Creditlink Historical Data

CDL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0511
+1.33%
$ 51.11 million $ 364.59 million
Nov 14, 11 PM $ 0.0504
+0.21%
$ 50.44 million $ 364.59 million
Nov 14, 10 PM $ 0.0503
+0.01%
$ 50.34 million $ 364.59 million
Nov 14, 9 PM $ 0.0503
+0.08%
$ 50.33 million $ 157.14 million
Nov 14, 8 PM $ 0.0503
-0.08%
$ 50.29 million $ 294.6 million
Nov 14, 7 PM $ 0.0503
+0.15%
$ 50.33 million $ 363.69 million
Nov 14, 6 PM $ 0.0503
-1.62%
$ 50.25 million $ 363.6 million
Nov 14, 5 PM $ 0.0511
+0.03%
$ 51.09 million $ 363.75 million
Nov 14, 4 PM $ 0.0511
+1.97%
$ 51.08 million $ 363.75 million
Nov 14, 3 PM $ 0.0501
-0.09%
$ 50.09 million $ 363.75 million
Nov 14, 2 PM $ 0.0501
+0.23%
$ 50.14 million $ 363.15 million
Nov 14, 1 PM $ 0.05
-2.06%
$ 50.02 million $ 364.43 million
Nov 14, 12 PM $ 0.0511
+1.04%
$ 51.06 million $ 366.45 million
Nov 14, 11 AM $ 0.0505
+0.11%
$ 50.54 million $ 366.45 million
Nov 14, 10 AM $ 0.0505
-0.04%
$ 50.48 million $ 366.21 million
Nov 14, 9 AM $ 0.0505
-0.16%
$ 50.5 million $ 366.08 million
Nov 14, 8 AM $ 0.0506
-1.41%
$ 50.58 million $ 366.29 million
Nov 14, 7 AM $ 0.0513
-0.10%
$ 51.31 million $ 369.4 million
Nov 14, 6 AM $ 0.0513
-0.38%
$ 51.32 million $ 369.63 million
Nov 14, 5 AM $ 0.0515
+0.21%
$ 51.52 million $ 370.01 million
Nov 14, 4 AM $ 0.0514
+0.01%
$ 51.41 million $ 369.78 million
Nov 14, 3 AM $ 0.0514
-0.11%
$ 51.41 million $ 370.05 million
Nov 14, 2 AM $ 0.0515
-0.27%
$ 51.46 million $ 299.1 million
Nov 14, 1 AM $ 0.0516
+0.41%
$ 51.61 million $ 299.02 million
Nov 14, 12 AM $ 0.0514
-0.13%
$ 51.4 million $ 298.54 million
Nov 13, 11 PM $ 0.0515
+0.38%
$ 51.46 million $ 298.84 million
Nov 13, 10 PM $ 0.0513
+0.00%
$ 51.27 million $ 368.57 million
Nov 13, 9 PM $ 0.0513
+1.11%
$ 51.27 million $ 368.59 million
Nov 13, 8 PM $ 0.0507
+0.00%
$ 50.71 million $ 367.37 million
Nov 13, 7 PM $ 0.0507
+0.07%
$ 50.71 million $ 367.1 million
Nov 13, 6 PM $ 0.0507
-0.51%
$ 50.67 million $ 367.3 million
Nov 13, 5 PM $ 0.0509
-0.03%
$ 50.93 million $ 368.11 million
Nov 13, 4 PM $ 0.0509
-0.58%
$ 50.95 million $ 369.42 million
Nov 13, 3 PM $ 0.0512
-0.86%
$ 51.25 million $ 369.99 million
Nov 13, 2 PM $ 0.0517
-0.96%
$ 51.69 million $ 371.99 million
Nov 13, 1 PM $ 0.0522
-0.20%
$ 52.19 million $ 373.44 million
Nov 13, 12 PM $ 0.0523
-0.02%
$ 52.3 million $ 373.15 million
Nov 13, 11 AM $ 0.0523
+0.45%
$ 52.31 million $ 373.26 million
Nov 13, 10 AM $ 0.0521
-0.04%
$ 52.07 million $ 372.64 million
Nov 13, 9 AM $ 0.0521
+0.85%
$ 52.09 million $ 372.74 million
Nov 13, 8 AM $ 0.0516
+0.31%
$ 51.65 million $ 370.34 million
Nov 13, 7 AM $ 0.0515
+0.19%
$ 51.49 million $ 370.13 million
Nov 13, 6 AM $ 0.0514
+2.12%
$ 51.4 million $ 369.79 million
Nov 13, 5 AM $ 0.0503
-0.01%
$ 50.33 million $ 295.45 million
Nov 13, 4 AM $ 0.0503
-0.99%
$ 50.33 million $ 295.68 million
Nov 13, 3 AM $ 0.0508
-2.53%
$ 50.84 million $ 155.04 million
Nov 13, 2 AM $ 0.0522
-0.02%
$ 52.17 million $ 176,319
Nov 13, 1 AM $ 0.0522
+0.03%
$ 52.18 million $ 176,122
Nov 13, 12 AM $ 0.0522
-0.03%
$ 52.15 million $ 175,112
Nov 12, 11 PM $ 0.0521
+0.02%
$ 52.14 million $ 175,492