Creditlink Historical Data

CDL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0521
+0.02%
$ 52.14 million $ 175,492
Nov 12, 10 PM $ 0.0521
-0.08%
$ 52.14 million $ 173,808
Nov 12, 9 PM $ 0.0522
+0.06%
$ 52.18 million $ 301.78 million
Nov 12, 8 PM $ 0.0521
-0.02%
$ 52.14 million $ 301.78 million
Nov 12, 7 PM $ 0.0522
+0.99%
$ 52.15 million $ 301.78 million
Nov 12, 6 PM $ 0.0517
-0.06%
$ 51.66 million $ 301.79 million
Nov 12, 5 PM $ 0.0517
-0.98%
$ 51.69 million $ 373.33 million
Nov 12, 4 PM $ 0.0522
-0.13%
$ 52.2 million $ 373.33 million
Nov 12, 3 PM $ 0.0523
+0.87%
$ 52.27 million $ 373.33 million
Nov 12, 2 PM $ 0.0518
+0.06%
$ 51.82 million $ 371.9 million
Nov 12, 1 PM $ 0.0518
-0.26%
$ 51.75 million $ 371.94 million
Nov 12, 12 PM $ 0.0519
+0.19%
$ 51.93 million $ 372.15 million
Nov 12, 11 AM $ 0.0518
-0.03%
$ 51.83 million $ 372.04 million
Nov 12, 10 AM $ 0.0518
-0.48%
$ 51.85 million $ 372.52 million
Nov 12, 9 AM $ 0.0521
-1.00%
$ 52.1 million $ 373.22 million
Nov 12, 8 AM $ 0.0526
+3.75%
$ 52.63 million $ 373.98 million
Nov 12, 7 AM $ 0.0507
+3.57%
$ 50.72 million $ 366.53 million
Nov 12, 6 AM $ 0.049
+0.46%
$ 48.98 million $ 359.44 million
Nov 12, 5 AM $ 0.0488
-0.35%
$ 48.75 million $ 358.55 million
Nov 12, 4 AM $ 0.0489
+2.14%
$ 48.89 million $ 357.49 million
Nov 12, 3 AM $ 0.0479
-0.10%
$ 47.87 million $ 355.1 million
Nov 12, 2 AM $ 0.0479
-0.01%
$ 47.92 million $ 355.49 million
Nov 12, 1 AM $ 0.0479
-0.41%
$ 47.92 million $ 289.35 million
Nov 12, 12 AM $ 0.0481
-0.57%
$ 48.12 million $ 289.93 million
Nov 11, 11 PM $ 0.0484
-0.55%
$ 48.39 million $ 290.47 million
Nov 11, 10 PM $ 0.0487
+0.03%
$ 48.71 million $ 291.47 million
Nov 11, 9 PM $ 0.0487
-0.02%
$ 48.7 million $ 291.45 million
Nov 11, 8 PM $ 0.0487
-0.08%
$ 48.71 million $ 291.54 million
Nov 11, 7 PM $ 0.0487
-1.22%
$ 48.74 million $ 359.36 million
Nov 11, 6 PM $ 0.0493
+0.14%
$ 49.35 million $ 360.83 million
Nov 11, 5 PM $ 0.0493
-0.12%
$ 49.28 million $ 360.64 million
Nov 11, 4 PM $ 0.0493
-0.20%
$ 49.34 million $ 360.73 million
Nov 11, 3 PM $ 0.0494
+1.10%
$ 49.44 million $ 360.71 million
Nov 11, 2 PM $ 0.0489
-0.91%
$ 48.9 million $ 359.5 million
Nov 11, 1 PM $ 0.0494
-2.78%
$ 49.42 million $ 362.06 million
Nov 11, 12 PM $ 0.0508
+4.99%
$ 50.76 million $ 367.02 million
Nov 11, 11 AM $ 0.0483
+1.83%
$ 48.15 million $ 354.62 million
Nov 11, 10 AM $ 0.0475
+2.27%
$ 47.48 million $ 352.46 million
Nov 11, 9 AM $ 0.0464
+3.89%
$ 46.4 million $ 348.05 million
Nov 11, 8 AM $ 0.0447
-0.26%
$ 44.67 million $ 280.25 million
Nov 11, 7 AM $ 0.0448
-0.11%
$ 44.78 million $ 280.49 million
Nov 11, 6 AM $ 0.0448
+1.35%
$ 44.83 million $ 280.78 million
Nov 11, 5 AM $ 0.0442
-0.49%
$ 44.25 million $ 279.85 million
Nov 11, 4 AM $ 0.0445
-0.29%
$ 44.45 million $ 279.85 million
Nov 11, 3 AM $ 0.0446
-0.16%
$ 44.58 million $ 341.13 million
Nov 11, 2 AM $ 0.0447
+0.25%
$ 44.65 million $ 341.26 million
Nov 11, 1 AM $ 0.0445
-0.43%
$ 44.54 million $ 341.22 million
Nov 11, 12 AM $ 0.0447
-0.30%
$ 44.7 million $ 341.57 million
Nov 10, 11 PM $ 0.0448
+0.07%
$ 44.83 million $ 341.52 million
Nov 10, 10 PM $ 0.0448
+2.19%
$ 44.8 million $ 341.96 million