Creditlink Historical Data

CDL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0448
+0.07%
$ 44.83 million $ 341.52 million
Nov 10, 10 PM $ 0.0448
+2.19%
$ 44.8 million $ 341.96 million
Nov 10, 9 PM $ 0.0437
+3.08%
$ 43.7 million $ 336.32 million
Nov 10, 8 PM $ 0.0424
+1.82%
$ 42.39 million $ 331.45 million
Nov 10, 7 PM $ 0.0416
+2.97%
$ 41.64 million $ 329.36 million
Nov 10, 6 PM $ 0.0404
-0.06%
$ 40.43 million $ 324.71 million
Nov 10, 5 PM $ 0.0405
-2.01%
$ 40.49 million $ 324.72 million
Nov 10, 4 PM $ 0.0413
-2.48%
$ 41.32 million $ 328.58 million
Nov 10, 3 PM $ 0.0424
-2.96%
$ 42.39 million $ 334.91 million
Nov 10, 2 PM $ 0.0436
-3.05%
$ 43.65 million $ 341.1 million
Nov 10, 1 PM $ 0.045
-2.92%
$ 45.02 million $ 346.83 million
Nov 10, 12 PM $ 0.0464
-2.41%
$ 46.39 million $ 351.55 million
Nov 10, 11 AM $ 0.0475
-0.18%
$ 47.54 million $ 355.99 million
Nov 10, 10 AM $ 0.0476
-1.48%
$ 47.63 million $ 357.23 million
Nov 10, 9 AM $ 0.0483
-6.14%
$ 48.34 million $ 361 million
Nov 10, 8 AM $ 0.0515
-0.99%
$ 51.49 million $ 373.63 million
Nov 10, 7 AM $ 0.052
-1.15%
$ 52.04 million $ 375.29 million
Nov 10, 6 AM $ 0.0526
-1.83%
$ 52.64 million $ 377.57 million
Nov 10, 5 AM $ 0.0536
-0.75%
$ 53.62 million $ 381.63 million
Nov 10, 4 AM $ 0.054
+1.57%
$ 54.03 million $ 383.22 million
Nov 10, 3 AM $ 0.0532
-0.96%
$ 53.21 million $ 379.9 million
Nov 10, 2 AM $ 0.0537
+0.13%
$ 53.73 million $ 382.61 million
Nov 10, 1 AM $ 0.0537
-3.24%
$ 53.66 million $ 382.75 million
Nov 10, 12 AM $ 0.0555
-1.54%
$ 55.47 million $ 389.91 million
Nov 9, 11 PM $ 0.0563
+0.48%
$ 56.32 million $ 393.29 million
Nov 9, 10 PM $ 0.0561
-0.08%
$ 56.01 million $ 391.73 million
Nov 9, 9 PM $ 0.0561
+0.11%
$ 56.11 million $ 392.1 million
Nov 9, 8 PM $ 0.056
+0.23%
$ 56.05 million $ 391.66 million
Nov 9, 7 PM $ 0.0559
-0.87%
$ 55.94 million $ 390.55 million
Nov 9, 6 PM $ 0.0564
-1.22%
$ 56.44 million $ 392.54 million
Nov 9, 5 PM $ 0.0571
-0.65%
$ 57.13 million $ 395.32 million
Nov 9, 4 PM $ 0.0575
-4.13%
$ 57.53 million $ 396.12 million
Nov 9, 3 PM $ 0.06
-0.68%
$ 59.98 million $ 405.81 million
Nov 9, 2 PM $ 0.0604
-0.52%
$ 60.42 million $ 405.61 million
Nov 9, 1 PM $ 0.0607
+0.01%
$ 60.73 million $ 404.32 million
Nov 9, 12 PM $ 0.0607
+0.42%
$ 60.73 million $ 399.85 million
Nov 9, 11 AM $ 0.0605
-0.42%
$ 60.49 million $ 396.95 million
Nov 9, 10 AM $ 0.0607
+1.40%
$ 60.73 million $ 395.41 million
Nov 9, 9 AM $ 0.0597
-4.58%
$ 59.73 million $ 391.86 million
Nov 9, 8 AM $ 0.0626
-0.45%
$ 62.6 million $ 396.53 million
Nov 9, 7 AM $ 0.0629
+0.77%
$ 62.83 million $ 395.41 million
Nov 9, 6 AM $ 0.0624
+0.52%
$ 62.38 million $ 392.68 million
Nov 9, 5 AM $ 0.062
+0.72%
$ 62.04 million $ 389.83 million
Nov 9, 4 AM $ 0.0616
+0.45%
$ 61.6 million $ 387.45 million
Nov 9, 3 AM $ 0.0614
+0.50%
$ 61.36 million $ 384.94 million
Nov 9, 2 AM $ 0.0611
-0.27%
$ 61.07 million $ 383.05 million
Nov 9, 1 AM $ 0.0612
+2.86%
$ 61.24 million $ 383.11 million
Nov 9, 12 AM $ 0.0595
+3.53%
$ 59.6 million $ 376.88 million
Nov 8, 11 PM $ 0.0575
-3.56%
$ 57.51 million $ 368.54 million
Nov 8, 10 PM $ 0.0596
-0.91%
$ 59.64 million $ 376.44 million