Creditlink Historical Data

CDL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0241
+0.04%
$ 24.09 million $ 667,565
Feb 10, 8 PM $ 0.0241
-0.06%
$ 24.08 million $ 667,450
Feb 10, 7 PM $ 0.0241
+0.05%
$ 24.1 million $ 667,703
Feb 10, 6 PM $ 0.0241
-0.11%
$ 24.08 million $ 667,494
Feb 10, 5 PM $ 0.0241
+0.05%
$ 24.11 million $ 668,511
Feb 10, 4 PM $ 0.0241
+0.06%
$ 24.1 million $ 668,219
Feb 10, 3 PM $ 0.0241
-0.14%
$ 24.11 million $ 668,067
Feb 10, 2 PM $ 0.0241
-0.11%
$ 24.15 million $ 665,530
Feb 10, 1 PM $ 0.0242
+0.03%
$ 24.17 million $ 665,562
Feb 10, 12 PM $ 0.0242
-0.05%
$ 24.16 million $ 665,208
Feb 10, 11 AM $ 0.0242
+0.05%
$ 24.17 million $ 664,128
Feb 10, 10 AM $ 0.0242
+0.35%
$ 24.17 million $ 664,542
Feb 10, 9 AM $ 0.0241
-0.58%
$ 24.08 million $ 662,928
Feb 10, 8 AM $ 0.0242
-0.08%
$ 24.22 million $ 662,543
Feb 10, 7 AM $ 0.0242
-0.06%
$ 24.24 million $ 662,421
Feb 10, 6 AM $ 0.0243
+0.03%
$ 24.25 million $ 660,750
Feb 10, 5 AM $ 0.0242
-0.05%
$ 24.24 million $ 660,425
Feb 10, 4 AM $ 0.0243
+0.09%
$ 24.26 million $ 661,170
Feb 10, 3 AM $ 0.0242
-0.07%
$ 24.23 million $ 659,777
Feb 10, 2 AM $ 0.0242
-0.10%
$ 24.25 million $ 656,417
Feb 10, 1 AM $ 0.0243
+0.07%
$ 24.27 million $ 656,127
Feb 10, 12 AM $ 0.0243
-0.03%
$ 24.26 million $ 654,390
Feb 9, 11 PM $ 0.0243
-0.05%
$ 24.26 million $ 653,257
Feb 9, 10 PM $ 0.0243
-0.03%
$ 24.28 million $ 653,529
Feb 9, 9 PM $ 0.0243
+0.07%
$ 24.28 million $ 653,464
Feb 9, 8 PM $ 0.0243
-0.09%
$ 24.27 million $ 652,924
Feb 9, 7 PM $ 0.0243
+0.18%
$ 24.29 million $ 652,777
Feb 9, 6 PM $ 0.0242
+0.11%
$ 24.25 million $ 652,528
Feb 9, 5 PM $ 0.0242
+0.04%
$ 24.18 million $ 651,229
Feb 9, 4 PM $ 0.0242
+0.08%
$ 24.17 million $ 648,800
Feb 9, 3 PM $ 0.0241
+0.02%
$ 24.14 million $ 647,469
Feb 9, 2 PM $ 0.0241
-0.65%
$ 24.13 million $ 646,228
Feb 9, 1 PM $ 0.0243
-0.09%
$ 24.29 million $ 643,347
Feb 9, 12 PM $ 0.0243
+0.10%
$ 24.31 million $ 640,493
Feb 9, 11 AM $ 0.0243
-0.03%
$ 24.29 million $ 638,198
Feb 9, 10 AM $ 0.0243
-0.11%
$ 24.3 million $ 640,910
Feb 9, 9 AM $ 0.0243
+0.08%
$ 24.32 million $ 642,224
Feb 9, 8 AM $ 0.0243
-0.12%
$ 24.3 million $ 644,510
Feb 9, 7 AM $ 0.0243
-0.10%
$ 24.33 million $ 644,156
Feb 9, 6 AM $ 0.0243
-0.11%
$ 24.35 million $ 647,408
Feb 9, 5 AM $ 0.0244
+0.07%
$ 24.37 million $ 648,676
Feb 9, 4 AM $ 0.0244
-0.16%
$ 24.35 million $ 649,083
Feb 9, 3 AM $ 0.0244
+0.07%
$ 24.39 million $ 650,762
Feb 9, 2 AM $ 0.0244
-0.02%
$ 24.37 million $ 685,647
Feb 9, 1 AM $ 0.0244
-0.06%
$ 24.38 million $ 687,090
Feb 9, 12 AM $ 0.0244
+0.02%
$ 24.39 million $ 689,867
Feb 8, 11 PM $ 0.0244
-0.02%
$ 24.39 million $ 690,163
Feb 8, 10 PM $ 0.0244
+0.06%
$ 24.39 million $ 690,002
Feb 8, 9 PM $ 0.0244
+0.04%
$ 24.38 million $ 690,334
Feb 8, 8 PM $ 0.0244
-0.03%
$ 24.37 million $ 691,373