Creditlink Historical Data

CDL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0196
-20.94%
$18.9 million $150,369
Sep 13, 2025 $0.0248
+0.62%
$24.77 million $151,363
Sep 12, 2025 $0.0246
-2.47%
$24.63 million $163,609
Sep 11, 2025 $0.0253
-8.52%
$25.27 million $29,938
Sep 10, 2025 $0.0275
-1.58%
$27.54 million $35,078
Sep 9, 2025 $0.0281
-4.61%
$28.13 million $36,015
Sep 8, 2025 $0.0294
+15.78%
$29.41 million $12,685
Sep 7, 2025 $0.0254
-8.66%
$25.44 million $9,414
Sep 6, 2025 $0.0278
-11.46%
$27.85 million $13,104
Sep 5, 2025 $0.0316
+1.34%
$31.56 million $23,302
Sep 4, 2025 $0.0312
+24.32%
$31.71 million $69,584
Sep 3, 2025 $0.0249
-21.24%
$-- $408,221
Sep 2, 2025 $0.0302
+6.54%
$-- $302,945
Download