Creditlink Historical Data

CDL Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00621
-0.41%
$ 6.21 million $ 86,682
May 15, 10 PM $ 0.00623
-0.10%
$ 6.23 million $ 88,284
May 15, 9 PM $ 0.00624
-0.32%
$ 6.24 million $ 90,791
May 15, 8 PM $ 0.00626
+1.01%
$ 6.26 million $ 100,094
May 15, 7 PM $ 0.0062
+1.04%
$ 6.2 million $ 99,794
May 15, 6 PM $ 0.00614
+1.53%
$ 6.14 million $ 106,467
May 15, 5 PM $ 0.00604
-0.89%
$ 6.04 million $ 168,631
May 15, 4 PM $ 0.0061
-2.77%
$ 6.1 million $ 176,825
May 15, 3 PM $ 0.00627
-5.86%
$ 6.27 million $ 178,769
May 15, 2 PM $ 0.00666
+0.82%
$ 6.66 million $ 167,617
May 15, 1 PM $ 0.00661
-3.13%
$ 6.61 million $ 169,090
May 15, 12 PM $ 0.00682
-2.75%
$ 6.82 million $ 168,569
May 15, 11 AM $ 0.00701
+3.36%
$ 7.01 million $ 167,579
May 15, 10 AM $ 0.00679
+1.35%
$ 6.79 million $ 166,049
May 15, 9 AM $ 0.00669
-0.68%
$ 6.69 million $ 169,832
May 15, 8 AM $ 0.00674
-7.56%
$ 6.74 million $ 180,223
May 15, 7 AM $ 0.00729
-7.98%
$ 7.29 million $ 202,992
May 15, 6 AM $ 0.00792
-0.65%
$ 7.92 million $ 273,828
May 15, 5 AM $ 0.00798
-3.12%
$ 7.98 million $ 346,165
May 15, 4 AM $ 0.00824
-3.21%
$ 8.24 million $ 362,229
May 15, 3 AM $ 0.00851
-1.16%
$ 8.51 million $ 416,214
May 15, 2 AM $ 0.00861
-3.27%
$ 8.61 million $ 532,933
May 15, 1 AM $ 0.0089
-0.65%
$ 8.9 million $ 531,823
May 15, 12 AM $ 0.00895
-0.18%
$ 8.95 million $ 531,662
May 14, 11 PM $ 0.00897
-1.06%
$ 8.97 million $ 530,953
May 14, 10 PM $ 0.00907
+1.18%
$ 9.07 million $ 540,370
May 14, 9 PM $ 0.00896
-2.46%
$ 8.96 million $ 536,538
May 14, 8 PM $ 0.00919
-1.11%
$ 9.19 million $ 527,751
May 14, 7 PM $ 0.00929
-2.24%
$ 9.29 million $ 527,361
May 14, 6 PM $ 0.00951
+4.50%
$ 9.51 million $ 520,786
May 14, 5 PM $ 0.0091
+6.67%
$ 9.1 million $ 459,528
May 14, 4 PM $ 0.00853
-0.17%
$ 8.53 million $ 458,910
May 14, 3 PM $ 0.00854
+2.54%
$ 8.54 million $ 459,062
May 14, 2 PM $ 0.00833
+0.74%
$ 8.33 million $ 458,609
May 14, 1 PM $ 0.00827
-2.41%
$ 8.27 million $ 455,790
May 14, 12 PM $ 0.00847
-2.32%
$ 8.47 million $ 454,863
May 14, 11 AM $ 0.00867
+4.18%
$ 8.67 million $ 451,914
May 14, 10 AM $ 0.00833
-1.50%
$ 8.33 million $ 442,129
May 14, 9 AM $ 0.00845
-0.80%
$ 8.45 million $ 438,169
May 14, 8 AM $ 0.00852
-2.45%
$ 8.52 million $ 429,078
May 14, 7 AM $ 0.00873
+12.63%
$ 8.73 million $ 402,056
May 14, 6 AM $ 0.00776
+36.42%
$ 7.76 million $ 319,550
May 14, 5 AM $ 0.00569
-7.37%
$ 5.69 million $ 235,715
May 14, 4 AM $ 0.00619
-3.88%
$ 6.19 million $ 221,226
May 14, 3 AM $ 0.00645
+44.68%
$ 6.45 million $ 171,205
May 14, 2 AM $ 0.00446
+2.11%
$ 4.46 million $ 52,218
May 14, 1 AM $ 0.00437
-0.11%
$ 4.37 million $ 51,587
May 14, 12 AM $ 0.00437
+0.55%
$ 4.37 million $ 51,219
May 13, 11 PM $ 0.00435
+2.60%
$ 4.35 million $ 50,842
May 13, 10 PM $ 0.00424
+0.65%
$ 4.24 million $ 40,577