Creditlink Historical Data

CDL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.00653
-0.03%
$ 6.53 million $ 18,136
Jul 1, 9 PM $ 0.00653
+0.40%
$ 6.53 million $ 18,387
Jul 1, 8 PM $ 0.00651
-0.25%
$ 6.51 million $ 22,988
Jul 1, 7 PM $ 0.00652
-3.63%
$ 6.52 million $ 24,262
Jul 1, 6 PM $ 0.00677
-0.34%
$ 6.77 million $ 19,505
Jul 1, 5 PM $ 0.00679
-0.08%
$ 6.79 million $ 20,961
Jul 1, 4 PM $ 0.0068
+0.09%
$ 6.8 million $ 22,476
Jul 1, 3 PM $ 0.00679
-0.01%
$ 6.79 million $ 25,499
Jul 1, 2 PM $ 0.00679
-0.32%
$ 6.79 million $ 26,346
Jul 1, 1 PM $ 0.00682
+0.06%
$ 6.82 million $ 29,183
Jul 1, 12 PM $ 0.00681
+0.12%
$ 6.81 million $ 31,744
Jul 1, 11 AM $ 0.0068
-0.55%
$ 6.8 million $ 32,240
Jul 1, 10 AM $ 0.00684
+0.17%
$ 6.84 million $ 33,681
Jul 1, 9 AM $ 0.00683
+0.23%
$ 6.83 million $ 34,897
Jul 1, 8 AM $ 0.00681
+0.06%
$ 6.81 million $ 35,829
Jul 1, 7 AM $ 0.00681
-0.28%
$ 6.81 million $ 36,373
Jul 1, 6 AM $ 0.00683
+0.90%
$ 6.83 million $ 37,350
Jul 1, 5 AM $ 0.00677
+0.92%
$ 6.77 million $ 36,579
Jul 1, 4 AM $ 0.00671
+0.25%
$ 6.71 million $ 35,420
Jul 1, 3 AM $ 0.00669
+0.90%
$ 6.69 million $ 34,924
Jul 1, 2 AM $ 0.00663
+0.15%
$ 6.63 million $ 33,036
Jul 1, 1 AM $ 0.00662
-0.32%
$ 6.62 million $ 32,701
Jul 1, 12 AM $ 0.00664
-1.33%
$ 6.64 million $ 31,918
Jun 30, 11 PM $ 0.00672
+0.08%
$ 6.72 million $ 30,690
Jun 30, 10 PM $ 0.00672
-0.11%
$ 6.72 million $ 29,939
Jun 30, 9 PM $ 0.00673
-4.55%
$ 6.73 million $ 29,116
Jun 30, 8 PM $ 0.00704
-0.05%
$ 7.04 million $ 24,402
Jun 30, 7 PM $ 0.00705
+1.95%
$ 7.05 million $ 23,029
Jun 30, 6 PM $ 0.00691
+1.06%
$ 6.91 million $ 22,516
Jun 30, 5 PM $ 0.00684
+0.55%
$ 6.84 million $ 21,953
Jun 30, 4 PM $ 0.0068
+0.66%
$ 6.8 million $ 23,544
Jun 30, 3 PM $ 0.00676
-0.52%
$ 6.76 million $ 19,692
Jun 30, 2 PM $ 0.00679
+0.00%
$ 6.79 million $ 19,045
Jun 30, 1 PM $ 0.00679
+2.83%
$ 6.79 million $ 15,696
Jun 30, 12 PM $ 0.0066
+0.09%
$ 6.6 million $ 13,538
Jun 30, 11 AM $ 0.00659
+0.14%
$ 6.59 million $ 17,368
Jun 30, 10 AM $ 0.00658
+0.30%
$ 6.58 million $ 16,805
Jun 30, 9 AM $ 0.00656
-0.29%
$ 6.56 million $ 15,809
Jun 30, 8 AM $ 0.00658
-0.33%
$ 6.58 million $ 15,283
Jun 30, 7 AM $ 0.00661
+0.07%
$ 6.61 million $ 14,960
Jun 30, 6 AM $ 0.0066
-0.54%
$ 6.6 million $ 14,775
Jun 30, 5 AM $ 0.00664
-0.08%
$ 6.64 million $ 15,339
Jun 30, 4 AM $ 0.00664
-0.27%
$ 6.64 million $ 16,164
Jun 30, 3 AM $ 0.00666
+0.23%
$ 6.66 million $ 16,604
Jun 30, 2 AM $ 0.00664
+0.43%
$ 6.64 million $ 17,011
Jun 30, 1 AM $ 0.00662
-0.07%
$ 6.62 million $ 17,356
Jun 30, 12 AM $ 0.00662
-0.34%
$ 6.62 million $ 17,991
Jun 29, 11 PM $ 0.00664
+0.00%
$ 6.64 million $ 18,847
Jun 29, 10 PM $ 0.00664
+0.04%
$ 6.64 million $ 19,446
Jun 29, 9 PM $ 0.00664
-0.01%
$ 6.64 million $ 19,999