Creditlink Historical Data

CDL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.00453
+0.02%
$4.53 million $4,979
Aug 16, 2 AM $0.00453
-1.68%
$4.53 million $5,084
Aug 16, 1 AM $0.00461
+0.03%
$4.61 million $4,116
Aug 16, 12 AM $0.00461
+0.03%
$4.61 million $4,363
Aug 15, 11 PM $0.0046
-0.19%
$4.6 million $4,915
Aug 15, 10 PM $0.00461
+0.00%
$4.61 million $9,884
Aug 15, 9 PM $0.00461
-0.01%
$4.61 million $10,283
Aug 15, 8 PM $0.00461
+0.12%
$4.61 million $10,576
Aug 15, 7 PM $0.00461
+0.23%
$4.61 million $10,917
Aug 15, 6 PM $0.0046
-0.02%
$4.6 million $11,205
Aug 15, 5 PM $0.0046
-0.25%
$4.6 million $11,452
Aug 15, 4 PM $0.00461
+0.01%
$4.61 million $11,514
Aug 15, 3 PM $0.00461
-0.86%
$4.61 million $11,773
Aug 15, 2 PM $0.00465
+0.04%
$4.65 million $12,389
Aug 15, 1 PM $0.00465
-0.04%
$4.65 million $12,849
Aug 15, 12 PM $0.00465
+0.02%
$4.65 million $13,593
Aug 15, 11 AM $0.00465
+0.39%
$4.65 million $14,053
Aug 15, 10 AM $0.00463
+0.03%
$4.63 million $14,490
Aug 15, 9 AM $0.00463
+0.38%
$4.63 million $14,977
Aug 15, 8 AM $0.00461
-0.15%
$4.61 million $15,327
Aug 15, 7 AM $0.00462
-0.15%
$4.62 million $15,645
Aug 15, 6 AM $0.00462
-0.21%
$4.62 million $16,082
Aug 15, 5 AM $0.00463
+0.00%
$4.63 million $17,968
Aug 15, 4 AM $0.00463
+0.25%
$4.63 million $18,169
Aug 15, 3 AM $0.00462
+0.02%
$4.62 million $18,375
Aug 15, 2 AM $0.00461
+0.05%
$4.61 million $20,340
Aug 15, 1 AM $0.00461
-0.48%
$4.61 million $20,019
Aug 15, 12 AM $0.00463
-0.20%
$4.63 million $19,649
Aug 14, 11 PM $0.00467
-4.86%
$4.67 million $19,777
Aug 14, 10 PM $0.00491
-0.22%
$4.91 million $15,274
Aug 14, 9 PM $0.00492
-0.43%
$4.92 million $15,296
Aug 14, 8 PM $0.00494
+0.17%
$4.94 million $15,429
Aug 14, 7 PM $0.00493
-0.30%
$4.93 million $15,646
Aug 14, 6 PM $0.00495
-0.23%
$4.95 million $15,878
Aug 14, 5 PM $0.00496
+0.41%
$4.96 million $16,081
Aug 14, 4 PM $0.00494
+0.05%
$4.94 million $16,096
Aug 14, 3 PM $0.00494
-0.01%
$4.94 million $16,692
Aug 14, 2 PM $0.00494
+0.40%
$4.94 million $16,515
Aug 14, 1 PM $0.00492
-0.20%
$4.92 million $16,607
Aug 14, 12 PM $0.00493
+0.38%
$4.93 million $16,959
Aug 14, 11 AM $0.00491
+0.03%
$4.91 million $17,149
Aug 14, 10 AM $0.00491
+0.13%
$4.91 million $18,574
Aug 14, 9 AM $0.0049
-0.09%
$4.9 million $18,182
Aug 14, 8 AM $0.00491
-0.04%
$4.91 million $17,604
Aug 14, 7 AM $0.00491
-0.43%
$4.91 million $17,186
Aug 14, 6 AM $0.00493
-0.15%
$4.93 million $16,990
Aug 14, 5 AM $0.00493
+0.05%
$4.93 million $16,577
Aug 14, 4 AM $0.00493
-0.19%
$4.93 million $14,468
Aug 14, 3 AM $0.00494
+4.86%
$4.94 million $13,914
Aug 14, 2 AM $0.00472
+0.04%
$4.72 million $11,543