Creditlink Historical Data

CDL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00313
-0.73%
$ 3.13 million $ 53,121
Mar 29, 1 PM $ 0.00315
+0.46%
$ 3.15 million $ 53,270
Mar 29, 12 PM $ 0.00315
-0.20%
$ 3.15 million $ 53,647
Mar 29, 11 AM $ 0.00315
+0.21%
$ 3.15 million $ 54,257
Mar 29, 10 AM $ 0.00315
+0.22%
$ 3.15 million $ 54,631
Mar 29, 9 AM $ 0.00314
-0.33%
$ 3.14 million $ 54,817
Mar 29, 8 AM $ 0.00315
-0.16%
$ 3.15 million $ 56,099
Mar 29, 7 AM $ 0.00314
-0.13%
$ 3.14 million $ 56,449
Mar 29, 6 AM $ 0.00314
-0.48%
$ 3.14 million $ 56,378
Mar 29, 5 AM $ 0.00316
+0.11%
$ 3.16 million $ 56,161
Mar 29, 4 AM $ 0.00316
-0.30%
$ 3.16 million $ 56,710
Mar 29, 3 AM $ 0.00317
+0.04%
$ 3.17 million $ 56,682
Mar 29, 2 AM $ 0.00316
-0.07%
$ 3.16 million $ 56,777
Mar 29, 1 AM $ 0.00317
-0.12%
$ 3.17 million $ 57,179
Mar 29, 12 AM $ 0.00317
-0.23%
$ 3.17 million $ 56,755
Mar 28, 11 PM $ 0.00318
-0.24%
$ 3.18 million $ 56,523
Mar 28, 10 PM $ 0.00318
-0.76%
$ 3.18 million $ 56,275
Mar 28, 9 PM $ 0.00321
-0.22%
$ 3.21 million $ 56,162
Mar 28, 8 PM $ 0.00322
-0.12%
$ 3.22 million $ 56,148
Mar 28, 7 PM $ 0.00322
+0.08%
$ 3.22 million $ 56,103
Mar 28, 6 PM $ 0.00322
-0.66%
$ 3.22 million $ 56,030
Mar 28, 5 PM $ 0.00324
-0.07%
$ 3.24 million $ 56,065
Mar 28, 4 PM $ 0.00324
-1.18%
$ 3.24 million $ 56,053
Mar 28, 3 PM $ 0.00328
+0.21%
$ 3.28 million $ 55,905
Mar 28, 2 PM $ 0.00327
-0.48%
$ 3.27 million $ 55,555
Mar 28, 1 PM $ 0.00328
-1.08%
$ 3.28 million $ 55,123
Mar 28, 12 PM $ 0.00332
-1.03%
$ 3.32 million $ 54,412
Mar 28, 11 AM $ 0.00335
-0.63%
$ 3.35 million $ 53,662
Mar 28, 10 AM $ 0.00337
+0.12%
$ 3.37 million $ 53,314
Mar 28, 9 AM $ 0.00337
-1.57%
$ 3.37 million $ 53,197
Mar 28, 8 AM $ 0.00343
-0.39%
$ 3.43 million $ 54,358
Mar 28, 7 AM $ 0.00344
+0.02%
$ 3.44 million $ 54,187
Mar 28, 6 AM $ 0.00344
-0.30%
$ 3.44 million $ 54,039
Mar 28, 5 AM $ 0.00345
-1.01%
$ 3.45 million $ 53,911
Mar 28, 4 AM $ 0.00349
-0.61%
$ 3.49 million $ 53,394
Mar 28, 3 AM $ 0.00351
-0.17%
$ 3.51 million $ 53,276
Mar 28, 2 AM $ 0.00352
-0.56%
$ 3.52 million $ 53,125
Mar 28, 1 AM $ 0.00354
-0.53%
$ 3.54 million $ 52,936
Mar 28, 12 AM $ 0.00356
-0.09%
$ 3.56 million $ 52,327
Mar 27, 11 PM $ 0.00356
-0.21%
$ 3.56 million $ 52,277
Mar 27, 10 PM $ 0.00357
+0.03%
$ 3.57 million $ 52,158
Mar 27, 9 PM $ 0.00357
-0.16%
$ 3.57 million $ 52,294
Mar 27, 8 PM $ 0.00357
-0.10%
$ 3.57 million $ 54,120
Mar 27, 7 PM $ 0.00358
-0.17%
$ 3.58 million $ 54,243
Mar 27, 6 PM $ 0.00359
-0.56%
$ 3.59 million $ 54,381
Mar 27, 5 PM $ 0.00361
-0.32%
$ 3.61 million $ 54,461
Mar 27, 4 PM $ 0.00362
-0.55%
$ 3.62 million $ 54,812
Mar 27, 3 PM $ 0.00364
+0.17%
$ 3.64 million $ 54,420
Mar 27, 2 PM $ 0.00363
+0.03%
$ 3.63 million $ 54,279
Mar 27, 1 PM $ 0.00363
-0.16%
$ 3.63 million $ 54,197