Creditlink Historical Data

CDL Page 8
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,261
10:41 PM $ 0.00331
+0.09%
$ 3.31 million $ 76,269
10:40 PM $ 0.0033
-0.06%
$ 3.31 million $ 76,301
10:39 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,301
10:38 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,297
10:37 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,302
10:36 PM $ 0.0033
-0.09%
$ 3.31 million $ 76,286
10:35 PM $ 0.00331
+0.03%
$ 3.31 million $ 76,286
10:34 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,286
10:33 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,286
10:32 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,283
10:31 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,308
10:30 PM $ 0.00331
-0.06%
$ 3.31 million $ 76,309
10:29 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,252
10:28 PM $ 0.00331
+0.01%
$ 3.31 million $ 76,253
10:27 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,264
10:26 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,246
10:25 PM $ 0.00331
-0.07%
$ 3.31 million $ 76,238
10:24 PM $ 0.00331
-0.01%
$ 3.31 million $ 76,271
10:23 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,271
10:22 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,267
10:21 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,237
10:20 PM $ 0.00331
-0.10%
$ 3.31 million $ 76,237
10:19 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,266
10:18 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,230
10:17 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,230
10:16 PM $ 0.00331
-0.09%
$ 3.31 million $ 76,262
10:15 PM $ 0.00331
-0.31%
$ 3.31 million $ 76,181
10:14 PM $ 0.00332
+0.28%
$ 3.32 million $ 74,660
10:13 PM $ 0.00331
+0.00%
$ 3.32 million $ 74,679
10:12 PM $ 0.00331
-0.09%
$ 3.32 million $ 74,515
10:11 PM $ 0.00332
-0.95%
$ 3.32 million $ 74,389
10:10 PM $ 0.00335
-0.03%
$ 3.32 million $ 74,389
10:09 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,355
10:08 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,379
10:07 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,384
10:06 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,379
10:05 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,379
10:04 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,359
10:03 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,359
10:02 PM $ 0.00335
+0.08%
$ 3.35 million $ 74,328
10:01 PM $ 0.00334
-0.06%
$ 3.35 million $ 74,337
10:00 PM $ 0.00335
-0.12%
$ 3.35 million $ 74,289
9:59 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,307
9:58 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,313
9:57 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,313
9:56 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,320
9:55 PM $ 0.00335
+0.07%
$ 3.35 million $ 74,311
9:54 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,309
9:53 PM $ 0.00335
+0.00%
$ 3.35 million $ 74,309