Creditlink Historical Data

CDL Page 8
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.006
+0.00%
$ 6 million $ 146,416
5:44 AM $ 0.006
+0.00%
$ 6 million $ 146,407
5:43 AM $ 0.006
+0.00%
$ 6 million $ 146,398
5:42 AM $ 0.006
+0.00%
$ 6 million $ 146,390
5:41 AM $ 0.006
+0.00%
$ 6 million $ 146,382
5:40 AM $ 0.006
+0.00%
$ 6 million $ 146,374
5:39 AM $ 0.006
+0.00%
$ 6 million $ 146,365
5:38 AM $ 0.006
+0.00%
$ 6 million $ 146,348
5:37 AM $ 0.006
+0.00%
$ 6 million $ 146,339
5:36 AM $ 0.006
+0.00%
$ 6 million $ 146,322
5:35 AM $ 0.006
+0.00%
$ 6 million $ 146,313
5:34 AM $ 0.006
+0.00%
$ 6 million $ 146,304
5:33 AM $ 0.006
+0.00%
$ 6 million $ 146,291
5:32 AM $ 0.006
+0.00%
$ 6 million $ 146,282
5:31 AM $ 0.006
+0.00%
$ 6 million $ 146,267
5:30 AM $ 0.006
+0.00%
$ 6 million $ 146,261
5:29 AM $ 0.006
+0.00%
$ 6 million $ 146,255
5:28 AM $ 0.006
+0.01%
$ 6 million $ 146,248
5:27 AM $ 0.006
+0.00%
$ 6 million $ 146,220
5:26 AM $ 0.006
+0.00%
$ 6 million $ 146,214
5:25 AM $ 0.006
+0.00%
$ 6 million $ 146,207
5:24 AM $ 0.006
+0.00%
$ 6 million $ 146,193
5:23 AM $ 0.006
+0.00%
$ 6 million $ 146,184
5:22 AM $ 0.006
-0.01%
$ 6 million $ 146,177
5:21 AM $ 0.00601
+0.00%
$ 6 million $ 146,133
5:20 AM $ 0.00601
+0.00%
$ 6 million $ 146,126
5:19 AM $ 0.00601
+0.03%
$ 6.01 million $ 146,119
5:18 AM $ 0.006
+0.13%
$ 6.01 million $ 145,947
5:17 AM $ 0.00599
-0.08%
$ 6.01 million $ 145,948
5:16 AM $ 0.006
+0.26%
$ 6.01 million $ 145,869
5:15 AM $ 0.00598
+0.00%
$ 6.01 million $ 145,862
5:14 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,210
5:13 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,202
5:12 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,195
5:11 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,178
5:10 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,162
5:09 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,147
5:08 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,140
5:07 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,133
5:06 AM $ 0.00598
-0.07%
$ 5.98 million $ 146,133
5:05 AM $ 0.00598
-0.13%
$ 5.98 million $ 146,054
5:04 AM $ 0.00599
+0.00%
$ 5.99 million $ 146,002
5:03 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,984
5:02 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,984
5:01 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,975
5:00 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,967
4:59 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,968
4:58 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,959
4:57 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,957
4:56 AM $ 0.00599
+0.00%
$ 5.99 million $ 145,945