Creditlink Historical Data

CDL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0596
-0.91%
$ 59.64 million $ 376.44 million
Nov 8, 9 PM $ 0.0602
-0.94%
$ 60.11 million $ 378.31 million
Nov 8, 8 PM $ 0.0608
+0.25%
$ 60.77 million $ 378.9 million
Nov 8, 7 PM $ 0.0606
+0.09%
$ 60.62 million $ 377.43 million
Nov 8, 6 PM $ 0.0606
-0.88%
$ 60.56 million $ 376.85 million
Nov 8, 5 PM $ 0.0611
-0.92%
$ 61.1 million $ 378.54 million
Nov 8, 4 PM $ 0.0617
-0.78%
$ 61.67 million $ 379.6 million
Nov 8, 3 PM $ 0.0622
-0.34%
$ 62.15 million $ 379.17 million
Nov 8, 2 PM $ 0.0624
-0.08%
$ 62.37 million $ 375.97 million
Nov 8, 1 PM $ 0.0624
-0.05%
$ 62.42 million $ 370.74 million
Nov 8, 12 PM $ 0.0624
+0.05%
$ 62.45 million $ 365.69 million
Nov 8, 11 AM $ 0.0624
+0.00%
$ 62.42 million $ 360.62 million
Nov 8, 10 AM $ 0.0624
-0.06%
$ 62.41 million $ 355.44 million
Nov 8, 9 AM $ 0.0624
-0.19%
$ 62.45 million $ 351.23 million
Nov 8, 8 AM $ 0.0626
+0.10%
$ 62.56 million $ 348.34 million
Nov 8, 7 AM $ 0.0625
+0.07%
$ 62.5 million $ 343.3 million
Nov 8, 6 AM $ 0.0625
+0.03%
$ 62.46 million $ 339.37 million
Nov 8, 5 AM $ 0.0624
+0.21%
$ 62.43 million $ 334.01 million
Nov 8, 4 AM $ 0.0623
-0.63%
$ 62.29 million $ 331.14 million
Nov 8, 3 AM $ 0.0627
-0.26%
$ 62.67 million $ 331.27 million
Nov 8, 2 AM $ 0.0628
+0.06%
$ 62.81 million $ 331.01 million
Nov 8, 1 AM $ 0.0627
+0.04%
$ 62.74 million $ 329.64 million
Nov 8, 12 AM $ 0.0627
-0.36%
$ 62.72 million $ 328.98 million
Nov 7, 11 PM $ 0.0629
-0.15%
$ 62.91 million $ 328.93 million
Nov 7, 10 PM $ 0.063
+0.75%
$ 63 million $ 327.83 million
Nov 7, 9 PM $ 0.0625
+0.19%
$ 62.55 million $ 326.38 million
Nov 7, 8 PM $ 0.0624
-0.24%
$ 62.42 million $ 325.62 million
Nov 7, 7 PM $ 0.0626
-0.08%
$ 62.56 million $ 325.77 million
Nov 7, 6 PM $ 0.0626
+1.40%
$ 62.61 million $ 325.26 million
Nov 7, 5 PM $ 0.0617
-0.50%
$ 61.74 million $ 322.33 million
Nov 7, 4 PM $ 0.062
-1.11%
$ 62 million $ 322.39 million
Nov 7, 3 PM $ 0.0627
-0.52%
$ 62.72 million $ 322.82 million
Nov 7, 2 PM $ 0.0631
-0.14%
$ 63.05 million $ 320.31 million
Nov 7, 1 PM $ 0.0631
-0.04%
$ 63.11 million $ 318.8 million
Nov 7, 12 PM $ 0.0631
-0.13%
$ 63.12 million $ 316.75 million
Nov 7, 11 AM $ 0.0632
-0.38%
$ 63.2 million $ 315.36 million
Nov 7, 10 AM $ 0.0634
-0.05%
$ 63.45 million $ 314.43 million
Nov 7, 9 AM $ 0.0635
-0.34%
$ 63.48 million $ 311.3 million
Nov 7, 8 AM $ 0.0637
-0.65%
$ 63.7 million $ 309.73 million
Nov 7, 7 AM $ 0.0641
-0.09%
$ 64.12 million $ 309.81 million
Nov 7, 6 AM $ 0.0642
+0.14%
$ 64.18 million $ 308.99 million
Nov 7, 5 AM $ 0.0641
+0.01%
$ 64.09 million $ 306.69 million
Nov 7, 4 AM $ 0.0641
-0.50%
$ 64.08 million $ 304.7 million
Nov 7, 3 AM $ 0.0644
-0.11%
$ 64.4 million $ 305.32 million
Nov 7, 2 AM $ 0.0645
-0.47%
$ 64.47 million $ 304.66 million
Nov 7, 1 AM $ 0.0648
+0.34%
$ 64.77 million $ 304.53 million
Nov 7, 12 AM $ 0.0646
+2.44%
$ 64.57 million $ 303.32 million
Nov 6, 11 PM $ 0.063
+0.84%
$ 63.01 million $ 298.82 million
Nov 6, 10 PM $ 0.0625
-0.21%
$ 62.49 million $ 296.66 million
Nov 6, 9 PM $ 0.0626
-0.62%
$ 62.64 million $ 296.66 million