Creditlink Historical Data

CDL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0625
-0.21%
$ 62.49 million $ 296.66 million
Nov 6, 9 PM $ 0.0626
-0.62%
$ 62.64 million $ 296.66 million
Nov 6, 8 PM $ 0.0631
+0.06%
$ 63.05 million $ 297.62 million
Nov 6, 7 PM $ 0.063
+0.89%
$ 63.02 million $ 297.04 million
Nov 6, 6 PM $ 0.0625
+0.16%
$ 62.46 million $ 295.13 million
Nov 6, 5 PM $ 0.0624
-1.16%
$ 62.36 million $ 294.59 million
Nov 6, 4 PM $ 0.0631
-1.39%
$ 63.1 million $ 296.35 million
Nov 6, 3 PM $ 0.064
-2.15%
$ 63.99 million $ 297.9 million
Nov 6, 2 PM $ 0.0654
-0.02%
$ 65.4 million $ 299.22 million
Nov 6, 1 PM $ 0.0654
-0.38%
$ 65.42 million $ 294.79 million
Nov 6, 12 PM $ 0.0657
-0.06%
$ 65.67 million $ 290.38 million
Nov 6, 11 AM $ 0.0657
+0.26%
$ 65.71 million $ 285.54 million
Nov 6, 10 AM $ 0.0655
-0.29%
$ 65.53 million $ 280.74 million
Nov 6, 9 AM $ 0.0657
+0.08%
$ 65.73 million $ 277.72 million
Nov 6, 8 AM $ 0.0657
-1.41%
$ 65.67 million $ 275.37 million
Nov 6, 7 AM $ 0.0666
+0.15%
$ 66.61 million $ 276.91 million
Nov 6, 6 AM $ 0.0665
+0.23%
$ 66.51 million $ 273.76 million
Nov 6, 5 AM $ 0.0664
+0.10%
$ 66.36 million $ 270.26 million
Nov 6, 4 AM $ 0.0663
+0.07%
$ 66.29 million $ 269.06 million
Nov 6, 3 AM $ 0.0662
-0.23%
$ 66.25 million $ 268.08 million
Nov 6, 2 AM $ 0.0664
+0.54%
$ 66.4 million $ 267.63 million
Nov 6, 1 AM $ 0.066
+0.87%
$ 66.04 million $ 265.71 million
Nov 6, 12 AM $ 0.0655
+1.90%
$ 65.47 million $ 263.7 million
Nov 5, 11 PM $ 0.0642
-0.82%
$ 64.22 million $ 260.32 million
Nov 5, 10 PM $ 0.0648
+0.09%
$ 64.76 million $ 260.93 million
Nov 5, 9 PM $ 0.0647
-0.27%
$ 64.7 million $ 260.39 million
Nov 5, 8 PM $ 0.0649
+0.24%
$ 64.87 million $ 259.64 million
Nov 5, 7 PM $ 0.0647
-0.32%
$ 64.72 million $ 258.95 million
Nov 5, 6 PM $ 0.065
+1.95%
$ 64.96 million $ 258.65 million
Nov 5, 5 PM $ 0.0637
-3.12%
$ 63.72 million $ 254.9 million
Nov 5, 4 PM $ 0.0657
-0.61%
$ 65.74 million $ 259.7 million
Nov 5, 3 PM $ 0.0661
-1.66%
$ 66.14 million $ 259.01 million
Nov 5, 2 PM $ 0.0672
+0.03%
$ 67.24 million $ 258.83 million
Nov 5, 1 PM $ 0.0672
-0.41%
$ 67.21 million $ 255.09 million
Nov 5, 12 PM $ 0.0675
+0.73%
$ 67.48 million $ 252.49 million
Nov 5, 11 AM $ 0.067
+0.39%
$ 66.99 million $ 248.67 million
Nov 5, 10 AM $ 0.0667
+0.21%
$ 66.73 million $ 244.5 million
Nov 5, 9 AM $ 0.0666
+0.33%
$ 66.6 million $ 239.78 million
Nov 5, 8 AM $ 0.0664
+0.14%
$ 66.38 million $ 236.17 million
Nov 5, 7 AM $ 0.0663
+0.11%
$ 66.29 million $ 232.69 million
Nov 5, 6 AM $ 0.0662
-0.05%
$ 66.22 million $ 228.44 million
Nov 5, 5 AM $ 0.0662
+0.10%
$ 66.23 million $ 226.34 million
Nov 5, 4 AM $ 0.0662
-0.29%
$ 66.17 million $ 224.97 million
Nov 5, 3 AM $ 0.0664
+0.24%
$ 66.38 million $ 224.53 million
Nov 5, 2 AM $ 0.0662
+0.41%
$ 66.22 million $ 223.27 million
Nov 5, 1 AM $ 0.066
+0.16%
$ 65.96 million $ 222.01 million
Nov 5, 12 AM $ 0.0659
+0.06%
$ 65.85 million $ 221.12 million
Nov 4, 11 PM $ 0.0658
-1.45%
$ 65.81 million $ 221.47 million
Nov 4, 10 PM $ 0.0668
+1.70%
$ 66.83 million $ 222.6 million
Nov 4, 9 PM $ 0.0657
+2.32%
$ 65.73 million $ 219.41 million