Creditlink Historical Data

CDL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0657
+2.32%
$ 65.73 million $ 219.41 million
Nov 4, 8 PM $ 0.0642
-0.61%
$ 64.24 million $ 217.09 million
Nov 4, 7 PM $ 0.0646
+1.29%
$ 64.6 million $ 217.41 million
Nov 4, 6 PM $ 0.0638
-6.73%
$ 63.78 million $ 215.39 million
Nov 4, 5 PM $ 0.0684
-3.09%
$ 68.38 million $ 224.02 million
Nov 4, 4 PM $ 0.0706
-1.35%
$ 70.57 million $ 227.71 million
Nov 4, 3 PM $ 0.0715
+0.10%
$ 71.55 million $ 227.47 million
Nov 4, 2 PM $ 0.0715
-0.03%
$ 71.48 million $ 224.31 million
Nov 4, 1 PM $ 0.0715
-0.18%
$ 71.5 million $ 219.99 million
Nov 4, 12 PM $ 0.0716
+0.46%
$ 71.64 million $ 216.4 million
Nov 4, 11 AM $ 0.0713
+0.10%
$ 71.33 million $ 244.23 million
Nov 4, 10 AM $ 0.0713
+0.29%
$ 71.25 million $ 241.41 million
Nov 4, 9 AM $ 0.071
+0.48%
$ 71.04 million $ 276.14 million
Nov 4, 8 AM $ 0.0707
+0.12%
$ 70.72 million $ 273.41 million
Nov 4, 7 AM $ 0.0706
-0.21%
$ 70.64 million $ 271.46 million
Nov 4, 6 AM $ 0.0708
+0.06%
$ 70.78 million $ 270.02 million
Nov 4, 5 AM $ 0.0707
-0.33%
$ 70.73 million $ 268.2 million
Nov 4, 4 AM $ 0.071
-0.24%
$ 70.97 million $ 267.21 million
Nov 4, 3 AM $ 0.0711
-0.26%
$ 71.14 million $ 267.31 million
Nov 4, 2 AM $ 0.0713
+0.35%
$ 71.33 million $ 266.97 million
Nov 4, 1 AM $ 0.0711
-0.18%
$ 71.08 million $ 265.41 million
Nov 4, 12 AM $ 0.0712
+0.47%
$ 71.21 million $ 264.98 million
Nov 3, 11 PM $ 0.0709
+0.58%
$ 70.88 million $ 263.51 million
Nov 3, 10 PM $ 0.0705
+0.30%
$ 70.48 million $ 262.36 million
Nov 3, 9 PM $ 0.0703
-2.96%
$ 70.26 million $ 261.46 million
Nov 3, 8 PM $ 0.0724
+0.09%
$ 72.4 million $ 266.35 million
Nov 3, 7 PM $ 0.0723
-0.23%
$ 72.34 million $ 266.08 million
Nov 3, 6 PM $ 0.0725
+0.02%
$ 72.51 million $ 265.05 million
Nov 3, 5 PM $ 0.0725
+0.11%
$ 72.49 million $ 264.32 million
Nov 3, 4 PM $ 0.0724
-0.61%
$ 72.41 million $ 263.41 million
Nov 3, 3 PM $ 0.0729
-0.52%
$ 72.86 million $ 263.23 million
Nov 3, 2 PM $ 0.0732
-0.31%
$ 73.23 million $ 261.86 million
Nov 3, 1 PM $ 0.0735
-0.04%
$ 73.45 million $ 257.21 million
Nov 3, 12 PM $ 0.0735
+0.06%
$ 73.48 million $ 252.77 million
Nov 3, 11 AM $ 0.0735
-0.06%
$ 73.45 million $ 249.38 million
Nov 3, 10 AM $ 0.0735
+0.01%
$ 73.48 million $ 247.49 million
Nov 3, 9 AM $ 0.0735
-0.14%
$ 73.48 million $ 244.96 million
Nov 3, 8 AM $ 0.0736
+0.34%
$ 73.56 million $ 243.36 million
Nov 3, 7 AM $ 0.0733
-0.01%
$ 73.3 million $ 240.92 million
Nov 3, 6 AM $ 0.0733
-0.12%
$ 73.3 million $ 237.65 million
Nov 3, 5 AM $ 0.0734
+0.47%
$ 73.29 million $ 235.6 million
Nov 3, 4 AM $ 0.0731
-0.13%
$ 73.06 million $ 233.81 million
Nov 3, 3 AM $ 0.0732
-0.64%
$ 73.16 million $ 233.22 million
Nov 3, 2 AM $ 0.0736
-0.42%
$ 73.63 million $ 233.75 million
Nov 3, 1 AM $ 0.0739
-0.14%
$ 73.94 million $ 233.78 million
Nov 3, 12 AM $ 0.074
-0.53%
$ 74.04 million $ 233.43 million
Nov 2, 11 PM $ 0.0744
-0.06%
$ 74.41 million $ 218.15 million
Nov 2, 10 PM $ 0.0745
+0.14%
$ 74.5 million $ 232.05 million
Nov 2, 9 PM $ 0.0744
+0.49%
$ 74.42 million $ 231.45 million
Nov 2, 8 PM $ 0.0741
-0.30%
$ 74.06 million $ 230.25 million