Creditlink Historical Data

CDL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0744
-0.06%
$ 74.41 million $ 218.15 million
Nov 2, 10 PM $ 0.0745
+0.14%
$ 74.5 million $ 232.05 million
Nov 2, 9 PM $ 0.0744
+0.49%
$ 74.42 million $ 231.45 million
Nov 2, 8 PM $ 0.0741
-0.30%
$ 74.06 million $ 230.25 million
Nov 2, 7 PM $ 0.0743
-0.03%
$ 74.29 million $ 230.19 million
Nov 2, 6 PM $ 0.0743
+0.24%
$ 74.31 million $ 229.73 million
Nov 2, 5 PM $ 0.0741
+0.29%
$ 74.13 million $ 225.64 million
Nov 2, 4 PM $ 0.0739
+0.38%
$ 73.91 million $ 223.96 million
Nov 2, 3 PM $ 0.0736
-0.27%
$ 73.63 million $ 221.86 million
Nov 2, 2 PM $ 0.0738
+0.39%
$ 73.82 million $ 222.42 million
Nov 2, 1 PM $ 0.0735
+0.14%
$ 73.54 million $ 217.27 million
Nov 2, 12 PM $ 0.0734
+0.02%
$ 73.44 million $ 212.76 million
Nov 2, 11 AM $ 0.0734
+0.00%
$ 73.43 million $ 208.13 million
Nov 2, 10 AM $ 0.0734
-0.02%
$ 73.43 million $ 204.14 million
Nov 2, 9 AM $ 0.0734
+0.15%
$ 73.43 million $ 202.73 million
Nov 2, 8 AM $ 0.0733
-0.17%
$ 73.33 million $ 201.83 million
Nov 2, 7 AM $ 0.0735
-0.19%
$ 73.47 million $ 201.21 million
Nov 2, 6 AM $ 0.0736
-0.19%
$ 73.61 million $ 201.11 million
Nov 2, 5 AM $ 0.0738
+0.20%
$ 73.75 million $ 200.7 million
Nov 2, 4 AM $ 0.0736
-0.19%
$ 73.61 million $ 199.37 million
Nov 2, 3 AM $ 0.0738
-0.92%
$ 73.75 million $ 198.77 million
Nov 2, 2 AM $ 0.0745
-0.28%
$ 74.45 million $ 199.52 million
Nov 2, 1 AM $ 0.0747
-0.25%
$ 74.66 million $ 199.08 million
Nov 2, 12 AM $ 0.0748
+0.65%
$ 74.85 million $ 199.02 million
Nov 1, 11 PM $ 0.0743
+0.17%
$ 74.35 million $ 197.53 million
Nov 1, 10 PM $ 0.0742
+0.15%
$ 74.2 million $ 196.68 million
Nov 1, 9 PM $ 0.0741
+0.42%
$ 74.08 million $ 195.86 million
Nov 1, 8 PM $ 0.0738
+0.60%
$ 73.76 million $ 191.64 million
Nov 1, 7 PM $ 0.0733
+0.01%
$ 73.3 million $ 190.39 million
Nov 1, 6 PM $ 0.0733
+0.03%
$ 73.28 million $ 189.74 million
Nov 1, 5 PM $ 0.0733
-0.03%
$ 73.27 million $ 189.04 million
Nov 1, 4 PM $ 0.0733
-0.41%
$ 73.29 million $ 188.19 million
Nov 1, 3 PM $ 0.0736
+0.35%
$ 73.6 million $ 186.39 million
Nov 1, 2 PM $ 0.0733
+0.28%
$ 73.34 million $ 186.69 million
Nov 1, 1 PM $ 0.0731
-0.20%
$ 73.14 million $ 184.6 million
Nov 1, 12 PM $ 0.0733
-0.21%
$ 73.28 million $ 184.08 million
Nov 1, 11 AM $ 0.0734
+0.08%
$ 73.44 million $ 183.49 million
Nov 1, 10 AM $ 0.0734
+0.15%
$ 73.36 million $ 182.44 million
Nov 1, 9 AM $ 0.0732
-0.39%
$ 73.24 million $ 181.72 million
Nov 1, 8 AM $ 0.0735
-0.27%
$ 73.54 million $ 181.64 million
Nov 1, 7 AM $ 0.0738
+0.49%
$ 73.77 million $ 181.17 million
Nov 1, 6 AM $ 0.0734
+0.05%
$ 73.41 million $ 179.93 million
Nov 1, 5 AM $ 0.0734
+0.22%
$ 73.39 million $ 179.13 million
Nov 1, 4 AM $ 0.0732
+1.15%
$ 73.23 million $ 178.44 million
Nov 1, 3 AM $ 0.0724
-2.44%
$ 72.38 million $ 176.47 million
Nov 1, 2 AM $ 0.0742
+2.48%
$ 74.22 million $ 179 million
Nov 1, 1 AM $ 0.0724
+0.07%
$ 72.39 million $ 175.67 million
Nov 1, 12 AM $ 0.0723
+1.13%
$ 72.34 million $ 175.56 million
Oct 31, 11 PM $ 0.0715
+0.23%
$ 71.54 million $ 173.32 million
Oct 31, 10 PM $ 0.0714
-0.28%
$ 71.38 million $ 172.6 million