Creditlink Historical Data

CDL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0714
-0.28%
$ 71.38 million $ 172.6 million
Oct 31, 9 PM $ 0.0716
-0.30%
$ 71.58 million $ 172.69 million
Oct 31, 8 PM $ 0.0718
+0.13%
$ 71.79 million $ 172.59 million
Oct 31, 7 PM $ 0.0717
+1.05%
$ 71.7 million $ 172.15 million
Oct 31, 6 PM $ 0.0709
+0.44%
$ 70.95 million $ 170.54 million
Oct 31, 5 PM $ 0.0706
+0.24%
$ 70.65 million $ 169.92 million
Oct 31, 4 PM $ 0.0705
-0.47%
$ 70.47 million $ 169.62 million
Oct 31, 3 PM $ 0.0708
-0.76%
$ 70.81 million $ 169.65 million
Oct 31, 2 PM $ 0.0714
-0.16%
$ 71.37 million $ 169.34 million
Oct 31, 1 PM $ 0.0715
-0.02%
$ 71.55 million $ 169.21 million
Oct 31, 12 PM $ 0.0715
+0.34%
$ 71.52 million $ 168.71 million
Oct 31, 11 AM $ 0.0713
-0.16%
$ 71.28 million $ 168.04 million
Oct 31, 10 AM $ 0.0713
-1.55%
$ 71.33 million $ 168.07 million
Oct 31, 9 AM $ 0.0725
-0.20%
$ 72.45 million $ 169.53 million
Oct 31, 8 AM $ 0.0726
-0.04%
$ 72.59 million $ 169.54 million
Oct 31, 7 AM $ 0.0726
-0.85%
$ 72.63 million $ 169.29 million
Oct 31, 6 AM $ 0.0732
+0.30%
$ 73.24 million $ 170.28 million
Oct 31, 5 AM $ 0.073
+0.53%
$ 73.03 million $ 169.54 million
Oct 31, 4 AM $ 0.0726
-0.65%
$ 72.63 million $ 168.97 million
Oct 31, 3 AM $ 0.0731
-0.76%
$ 73.12 million $ 169.7 million
Oct 31, 2 AM $ 0.0737
-0.21%
$ 73.67 million $ 170.18 million
Oct 31, 1 AM $ 0.0738
-0.17%
$ 73.83 million $ 170.14 million
Oct 31, 12 AM $ 0.074
-0.45%
$ 73.96 million $ 170.09 million
Oct 30, 11 PM $ 0.0744
+0.55%
$ 74.4 million $ 169.91 million
Oct 30, 10 PM $ 0.074
-0.55%
$ 73.98 million $ 169.46 million
Oct 30, 9 PM $ 0.0744
+1.12%
$ 74.39 million $ 170 million
Oct 30, 8 PM $ 0.0736
-0.16%
$ 73.57 million $ 168.58 million
Oct 30, 7 PM $ 0.0737
+0.07%
$ 73.7 million $ 168.48 million
Oct 30, 6 PM $ 0.0736
-0.52%
$ 73.61 million $ 168.1 million
Oct 30, 5 PM $ 0.074
+0.86%
$ 73.97 million $ 168.49 million
Oct 30, 4 PM $ 0.0734
+0.77%
$ 73.38 million $ 167.16 million
Oct 30, 3 PM $ 0.0729
-2.55%
$ 72.87 million $ 162.74 million
Oct 30, 2 PM $ 0.0747
-0.74%
$ 74.75 million $ 165.02 million
Oct 30, 1 PM $ 0.0753
+0.16%
$ 75.3 million $ 165.24 million
Oct 30, 12 PM $ 0.0752
+0.10%
$ 75.17 million $ 164.4 million
Oct 30, 11 AM $ 0.0751
-0.80%
$ 75.11 million $ 163.72 million
Oct 30, 10 AM $ 0.0757
-0.25%
$ 75.72 million $ 164.24 million
Oct 30, 9 AM $ 0.0759
+0.19%
$ 75.91 million $ 163.82 million
Oct 30, 9 AM $ 0.0759
+0.19%
$ 75.91 million $ 163.82 million
Oct 30, 8 AM $ 0.0758
-0.05%
$ 75.78 million $ 167.01 million
Oct 30, 8 AM $ 0.0758
-0.05%
$ 75.78 million $ 167.01 million
Oct 30, 7 AM $ 0.0758
-0.72%
$ 75.81 million $ 166.58 million
Oct 30, 7 AM $ 0.0758
-0.72%
$ 75.81 million $ 166.58 million
Oct 30, 6 AM $ 0.0764
+1.43%
$ 76.36 million $ 167.02 million
Oct 30, 6 AM $ 0.0764
+1.43%
$ 76.36 million $ 167.02 million
Oct 30, 5 AM $ 0.0753
-1.81%
$ 75.27 million $ 165.18 million
Oct 30, 5 AM $ 0.0753
-1.81%
$ 75.27 million $ 165.18 million
Oct 30, 4 AM $ 0.0766
+1.95%
$ 76.64 million $ 166.66 million
Oct 30, 4 AM $ 0.0766
+1.95%
$ 76.64 million $ 166.66 million
Oct 30, 3 AM $ 0.0752
-0.03%
$ 75.16 million $ 164.13 million