Creditlink Historical Data

CDL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0766
+1.95%
$ 76.64 million $ 166.66 million
Oct 30, 3 AM $ 0.0752
-0.03%
$ 75.16 million $ 164.13 million
Oct 30, 3 AM $ 0.0752
-0.03%
$ 75.16 million $ 164.13 million
Oct 30, 2 AM $ 0.0752
+0.22%
$ 75.12 million $ 163.66 million
Oct 30, 2 AM $ 0.0752
+0.22%
$ 75.12 million $ 163.66 million
Oct 30, 1 AM $ 0.0751
-1.11%
$ 75.08 million $ 163.7 million
Oct 30, 1 AM $ 0.0751
-1.11%
$ 75.08 million $ 163.7 million
Oct 30, 12 AM $ 0.0759
+0.53%
$ 75.92 million $ 164.34 million
Oct 30, 12 AM $ 0.0759
+0.53%
$ 75.92 million $ 164.34 million
Oct 29, 11 PM $ 0.0755
+1.34%
$ 75.31 million $ 163.28 million
Oct 29, 11 PM $ 0.0755
+1.34%
$ 75.31 million $ 163.28 million
Oct 29, 10 PM $ 0.0745
-0.04%
$ 74.86 million $ 162.18 million
Oct 29, 10 PM $ 0.0745
-0.04%
$ 74.86 million $ 162.18 million
Oct 29, 9 PM $ 0.0745
+0.13%
$ 74.85 million $ 161.75 million
Oct 29, 9 PM $ 0.0745
+0.13%
$ 74.85 million $ 161.75 million
Oct 29, 8 PM $ 0.0744
+1.59%
$ 74.43 million $ 160.94 million
Oct 29, 8 PM $ 0.0744
+1.59%
$ 74.43 million $ 160.94 million
Oct 29, 7 PM $ 0.0733
+3.72%
$ 73.2 million $ 159.02 million
Oct 29, 7 PM $ 0.0733
+3.72%
$ 73.2 million $ 159.02 million
Oct 29, 6 PM $ 0.0707
-3.43%
$ 70.46 million $ 154.8 million
Oct 29, 6 PM $ 0.0707
-3.43%
$ 70.46 million $ 154.8 million
Oct 29, 5 PM $ 0.0732
-0.40%
$ 73.18 million $ 158.82 million
Oct 29, 5 PM $ 0.0732
-0.40%
$ 73.18 million $ 158.82 million
Oct 29, 4 PM $ 0.0735
-3.72%
$ 73.49 million $ 158.72 million
Oct 29, 4 PM $ 0.0735
-3.72%
$ 73.49 million $ 158.72 million
Oct 29, 3 PM $ 0.0763
+0.34%
$ 76.33 million $ 161.54 million
Oct 29, 3 PM $ 0.0763
+0.34%
$ 76.33 million $ 161.54 million
Oct 29, 2 PM $ 0.076
-0.38%
$ 76.04 million $ 159.98 million
Oct 29, 2 PM $ 0.076
-0.38%
$ 76.04 million $ 159.98 million
Oct 29, 1 PM $ 0.0763
+0.08%
$ 76.33 million $ 159.45 million
Oct 29, 1 PM $ 0.0763
+0.08%
$ 76.33 million $ 159.45 million
Oct 29, 12 PM $ 0.0762
-0.72%
$ 76.24 million $ 158.78 million
Oct 29, 12 PM $ 0.0762
-0.72%
$ 76.24 million $ 158.78 million
Oct 29, 11 AM $ 0.0768
+0.77%
$ 76.97 million $ 159.19 million
Oct 29, 11 AM $ 0.0768
+0.77%
$ 76.97 million $ 159.19 million
Oct 29, 10 AM $ 0.0762
-0.28%
$ 76.32 million $ 157.76 million
Oct 29, 10 AM $ 0.0762
-0.28%
$ 76.32 million $ 157.76 million
Oct 29, 9 AM $ 0.0764
-0.40%
$ 76.42 million $ 157.73 million
Oct 29, 9 AM $ 0.0764
-0.40%
$ 76.42 million $ 157.73 million
Oct 29, 8 AM $ 0.0767
+1.41%
$ 76.75 million $ 157.88 million
Oct 29, 8 AM $ 0.0767
+1.41%
$ 76.75 million $ 157.88 million
Oct 29, 7 AM $ 0.0756
-0.61%
$ 75.64 million $ 155.74 million
Oct 29, 7 AM $ 0.0756
-0.61%
$ 75.64 million $ 155.74 million
Oct 29, 6 AM $ 0.0761
-0.25%
$ 76.11 million $ 155.66 million
Oct 29, 6 AM $ 0.0761
-0.25%
$ 76.11 million $ 155.66 million
Oct 29, 5 AM $ 0.0763
+0.47%
$ 76.34 million $ 155.43 million
Oct 29, 5 AM $ 0.0763
+0.47%
$ 76.34 million $ 155.43 million
Oct 29, 4 AM $ 0.076
+0.80%
$ 75.97 million $ 154.19 million
Oct 29, 4 AM $ 0.076
+0.80%
$ 75.97 million $ 154.19 million
Oct 29, 3 AM $ 0.0754
-3.81%
$ 75.36 million $ 153.25 million