Creditlink Historical Data

CDL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0754
-3.81%
$ 75.36 million $ 153.25 million
Oct 29, 3 AM $ 0.0754
-3.81%
$ 75.36 million $ 153.25 million
Oct 29, 2 AM $ 0.0783
+3.19%
$ 78.3 million $ 156.43 million
Oct 29, 1 AM $ 0.0758
+1.14%
$ 75.85 million $ 152.29 million
Oct 29, 12 AM $ 0.075
+1.96%
$ 75 million $ 150.5 million
Oct 28, 11 PM $ 0.0736
-0.88%
$ 73.48 million $ 144.56 million
Oct 28, 10 PM $ 0.0742
+0.37%
$ 74.22 million $ 145.03 million
Oct 28, 9 PM $ 0.0739
+2.68%
$ 73.97 million $ 144.31 million
Oct 28, 8 PM $ 0.072
-0.50%
$ 72.08 million $ 144.95 million
Oct 28, 7 PM $ 0.0724
+0.17%
$ 72.4 million $ 145.15 million
Oct 28, 6 PM $ 0.0723
+0.00%
$ 72.35 million $ 145.36 million
Oct 28, 5 PM $ 0.0724
+0.75%
$ 72.39 million $ 141.72 million
Oct 28, 4 PM $ 0.0718
+0.55%
$ 71.79 million $ 140.35 million
Oct 28, 3 PM $ 0.0713
-2.76%
$ 71.34 million $ 133.79 million
Oct 28, 2 PM $ 0.0733
+0.36%
$ 73.3 million $ 139.52 million
Oct 28, 1 PM $ 0.0731
+0.93%
$ 73.09 million $ 137.94 million
Oct 28, 12 PM $ 0.0725
+0.84%
$ 73.16 million $ 136.84 million
Oct 28, 11 AM $ 0.0719
+0.63%
$ 71.58 million $ 134.75 million
Oct 28, 10 AM $ 0.0714
+0.24%
$ 71.39 million $ 129.92 million
Oct 28, 9 AM $ 0.0712
-1.45%
$ 71.15 million $ 129.09 million
Oct 28, 8 AM $ 0.0722
+0.73%
$ 72.24 million $ 133.42 million
Oct 28, 7 AM $ 0.0717
+0.09%
$ 71.75 million $ 132.6 million
Oct 28, 6 AM $ 0.0717
+1.99%
$ 71.74 million $ 128.53 million
Oct 28, 5 AM $ 0.0703
+0.02%
$ 70.27 million $ 125.84 million
Oct 28, 4 AM $ 0.0702
+2.72%
$ 70.2 million $ 125.35 million
Oct 28, 3 AM $ 0.0683
-5.86%
$ 68.42 million $ 122.87 million
Oct 28, 2 AM $ 0.0726
-0.18%
$ 71.47 million $ 130.31 million
Oct 28, 1 AM $ 0.0727
+7.21%
$ 70.87 million $ 128.93 million
Oct 28, 12 AM $ 0.0678
+2.27%
$ 67.8 million $ 120.92 million
Oct 27, 11 PM $ 0.0663
+0.38%
$ 66.23 million $ 118.85 million
Oct 27, 10 PM $ 0.0661
-1.03%
$ 66.08 million $ 118.83 million
Oct 27, 9 PM $ 0.0668
-0.45%
$ 66.79 million $ 119.2 million
Oct 27, 8 PM $ 0.0671
-0.65%
$ 67.08 million $ 119.43 million
Oct 27, 7 PM $ 0.0675
+0.59%
$ 67.54 million $ 119.68 million
Oct 27, 6 PM $ 0.0672
+0.41%
$ 67.18 million $ 118.93 million
Oct 27, 5 PM $ 0.0669
+0.03%
$ 66.86 million $ 118.22 million
Oct 27, 4 PM $ 0.0669
-0.78%
$ 66.91 million $ 118.08 million
Oct 27, 3 PM $ 0.0675
+3.23%
$ 67.77 million $ 121.14 million
Oct 27, 2 PM $ 0.0652
-2.88%
$ 65.36 million $ 118.08 million
Oct 27, 1 PM $ 0.0672
-2.34%
$ 67.26 million $ 120.2 million
Oct 27, 12 PM $ 0.0688
-0.39%
$ 68.81 million $ 121.39 million
Oct 27, 11 AM $ 0.069
+0.23%
$ 69.05 million $ 121.13 million
Oct 27, 10 AM $ 0.0688
+1.26%
$ 68.84 million $ 120.61 million
Oct 27, 9 AM $ 0.0681
-5.09%
$ 68.1 million $ 119.59 million
Oct 27, 8 AM $ 0.0717
+0.62%
$ 71.72 million $ 120.62 million
Oct 27, 7 AM $ 0.0713
+2.47%
$ 71.32 million $ 122.44 million
Oct 27, 6 AM $ 0.0696
+0.07%
$ 69.62 million $ 120.7 million
Oct 27, 5 AM $ 0.0694
+0.09%
$ 69.42 million $ 120.57 million
Oct 27, 4 AM $ 0.0693
-0.97%
$ 69.35 million $ 120.28 million
Oct 27, 3 AM $ 0.07
-0.82%
$ 70.31 million $ 121 million