Creditlink Historical Data

CDL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0693
-0.97%
$ 69.35 million $ 120.28 million
Oct 27, 3 AM $ 0.07
-0.82%
$ 70.31 million $ 121 million
Oct 27, 2 AM $ 0.0707
+1.96%
$ 70.65 million $ 121.04 million
Oct 27, 1 AM $ 0.0693
+1.50%
$ 69.19 million $ 116.67 million
Oct 27, 12 AM $ 0.0683
+1.29%
$ 68.65 million $ 115.67 million
Oct 26, 11 PM $ 0.0674
-3.61%
$ 67.23 million $ 114.32 million
Oct 26, 10 PM $ 0.0699
-1.11%
$ 69.9 million $ 116.28 million
Oct 26, 9 PM $ 0.0707
+0.04%
$ 70.69 million $ 120.29 million
Oct 26, 8 PM $ 0.0706
+0.17%
$ 70.63 million $ 119.99 million
Oct 26, 7 PM $ 0.0705
+0.44%
$ 70.5 million $ 119.67 million
Oct 26, 6 PM $ 0.0702
-0.09%
$ 70.22 million $ 118.99 million
Oct 26, 5 PM $ 0.0703
-0.59%
$ 70.28 million $ 118.86 million
Oct 26, 4 PM $ 0.0707
-1.29%
$ 70.7 million $ 118.97 million
Oct 26, 3 PM $ 0.0716
-1.35%
$ 71.6 million $ 119.86 million
Oct 26, 2 PM $ 0.0726
-0.12%
$ 72.57 million $ 119.63 million
Oct 26, 1 PM $ 0.0726
+0.38%
$ 72.64 million $ 118.59 million
Oct 26, 12 PM $ 0.0724
+0.23%
$ 72.36 million $ 118.04 million
Oct 26, 11 AM $ 0.0721
+0.19%
$ 72.11 million $ 116.79 million
Oct 26, 10 AM $ 0.072
-0.30%
$ 71.98 million $ 115.66 million
Oct 26, 9 AM $ 0.0722
-0.23%
$ 72.2 million $ 114.97 million
Oct 26, 8 AM $ 0.0724
-4.63%
$ 72.38 million $ 114.7 million
Oct 26, 7 AM $ 0.0759
-2.81%
$ 75.92 million $ 119.14 million
Oct 26, 6 AM $ 0.0781
+0.57%
$ 78.11 million $ 119.19 million
Oct 26, 5 AM $ 0.0777
+0.48%
$ 77.69 million $ 118.33 million
Oct 26, 4 AM $ 0.0773
-4.95%
$ 77.34 million $ 117.61 million
Oct 26, 3 AM $ 0.0814
-0.20%
$ 81.35 million $ 121.48 million
Oct 26, 2 AM $ 0.0815
+0.18%
$ 81.54 million $ 121.01 million
Oct 26, 1 AM $ 0.0814
+0.57%
$ 81.42 million $ 120.31 million
Oct 26, 12 AM $ 0.0809
-0.58%
$ 80.93 million $ 116.22 million
Oct 25, 11 PM $ 0.0814
-1.41%
$ 81.37 million $ 116.33 million
Oct 25, 10 PM $ 0.0826
+0.02%
$ 82.59 million $ 117.09 million
Oct 25, 9 PM $ 0.0826
+0.42%
$ 82.57 million $ 116.82 million
Oct 25, 8 PM $ 0.0822
+0.47%
$ 82.18 million $ 119.9 million
Oct 25, 7 PM $ 0.0818
-1.35%
$ 81.82 million $ 119.46 million
Oct 25, 6 PM $ 0.0829
+1.46%
$ 82.94 million $ 120.25 million
Oct 25, 5 PM $ 0.0818
+0.33%
$ 81.79 million $ 118.77 million
Oct 25, 4 PM $ 0.0815
-0.97%
$ 81.5 million $ 118.48 million
Oct 25, 3 PM $ 0.0823
-0.96%
$ 82.29 million $ 118.63 million
Oct 25, 2 PM $ 0.0831
+0.07%
$ 83.09 million $ 117.32 million
Oct 25, 1 PM $ 0.083
+0.12%
$ 83.03 million $ 114.17 million
Oct 25, 12 PM $ 0.0829
+0.04%
$ 82.94 million $ 112.62 million
Oct 25, 11 AM $ 0.0829
+0.37%
$ 82.91 million $ 111.41 million
Oct 25, 10 AM $ 0.0826
-0.03%
$ 82.59 million $ 110.4 million
Oct 25, 9 AM $ 0.0826
-0.83%
$ 82.61 million $ 110.13 million
Oct 25, 8 AM $ 0.0833
+0.57%
$ 83.28 million $ 110.36 million
Oct 25, 7 AM $ 0.0829
-0.47%
$ 82.91 million $ 109.85 million
Oct 25, 6 AM $ 0.0833
-0.17%
$ 83.31 million $ 109.13 million
Oct 25, 5 AM $ 0.0834
+0.39%
$ 83.41 million $ 109.03 million
Oct 25, 4 AM $ 0.0831
-2.16%
$ 83.1 million $ 108.42 million
Oct 25, 3 AM $ 0.0848
+0.15%
$ 84.83 million $ 109.85 million