Creditlink Historical Data

CDL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0831
-2.16%
$ 83.1 million $ 108.42 million
Oct 25, 3 AM $ 0.0848
+0.15%
$ 84.83 million $ 109.85 million
Oct 25, 2 AM $ 0.0847
-1.49%
$ 84.71 million $ 109.23 million
Oct 25, 1 AM $ 0.086
-2.91%
$ 86.01 million $ 110.07 million
Oct 25, 12 AM $ 0.0885
+2.48%
$ 88.54 million $ 111.83 million
Oct 24, 11 PM $ 0.0864
+0.38%
$ 86.38 million $ 109.19 million
Oct 24, 10 PM $ 0.0861
+0.55%
$ 86.06 million $ 108.71 million
Oct 24, 9 PM $ 0.0856
+0.00%
$ 85.61 million $ 108.19 million
Oct 24, 8 PM $ 0.0856
+0.11%
$ 85.63 million $ 108.04 million
Oct 24, 7 PM $ 0.0855
+1.95%
$ 85.51 million $ 107.8 million
Oct 24, 6 PM $ 0.0838
-0.75%
$ 83.83 million $ 106.75 million
Oct 24, 5 PM $ 0.0844
+1.24%
$ 84.44 million $ 106.35 million
Oct 24, 4 PM $ 0.0833
-1.11%
$ 83.34 million $ 104.93 million
Oct 24, 3 PM $ 0.0843
+0.58%
$ 84.26 million $ 105.28 million
Oct 24, 2 PM $ 0.0838
-1.02%
$ 83.79 million $ 104.36 million
Oct 24, 1 PM $ 0.0847
+0.11%
$ 84.68 million $ 104.13 million
Oct 24, 12 PM $ 0.0846
-0.22%
$ 84.58 million $ 103.09 million
Oct 24, 11 AM $ 0.0847
-0.08%
$ 84.72 million $ 102.19 million
Oct 24, 10 AM $ 0.0848
+1.50%
$ 84.76 million $ 101.41 million
Oct 24, 9 AM $ 0.0835
-0.02%
$ 83.52 million $ 100.29 million
Oct 24, 8 AM $ 0.0835
-0.89%
$ 83.46 million $ 99.81 million
Oct 24, 7 AM $ 0.0842
-2.30%
$ 84.37 million $ 100.03 million
Oct 24, 6 AM $ 0.0861
+0.75%
$ 86.35 million $ 101.24 million
Oct 24, 5 AM $ 0.0854
+1.25%
$ 85.7 million $ 99.57 million
Oct 24, 4 AM $ 0.0844
-0.26%
$ 84.27 million $ 98.84 million
Oct 24, 3 AM $ 0.0845
-2.57%
$ 84.31 million $ 98.59 million
Oct 24, 2 AM $ 0.0867
+0.66%
$ 86.9 million $ 100.1 million
Oct 24, 1 AM $ 0.0861
+0.59%
$ 86.13 million $ 98.92 million
Oct 24, 12 AM $ 0.0857
-1.85%
$ 85.58 million $ 97.93 million
Oct 23, 11 PM $ 0.0872
+1.61%
$ 87.15 million $ 99.17 million
Oct 23, 10 PM $ 0.0858
+1.98%
$ 85.76 million $ 97.81 million
Oct 23, 9 PM $ 0.0841
+0.15%
$ 84.01 million $ 96.23 million
Oct 23, 8 PM $ 0.0839
+0.04%
$ 84.46 million $ 95.83 million
Oct 23, 7 PM $ 0.0838
+7.09%
$ 83.81 million $ 95.55 million
Oct 23, 6 PM $ 0.0782
-4.53%
$ 78.23 million $ 91.13 million
Oct 23, 5 PM $ 0.0819
+0.52%
$ 81.8 million $ 93.64 million
Oct 23, 4 PM $ 0.0816
-1.95%
$ 81.5 million $ 92.75 million
Oct 23, 3 PM $ 0.0832
-2.19%
$ 83.2 million $ 94.08 million
Oct 23, 2 PM $ 0.0851
-0.69%
$ 85.07 million $ 94.59 million
Oct 23, 1 PM $ 0.0857
+0.16%
$ 85.61 million $ 94.2 million
Oct 23, 12 PM $ 0.0853
+0.01%
$ 85.1 million $ 93.54 million
Oct 23, 11 AM $ 0.0853
-1.14%
$ 85.3 million $ 92.89 million
Oct 23, 10 AM $ 0.0864
-0.43%
$ 86.26 million $ 93.36 million
Oct 23, 9 AM $ 0.0867
-4.58%
$ 87.02 million $ 93.62 million
Oct 23, 8 AM $ 0.0909
+1.29%
$ 90.97 million $ 96.57 million
Oct 23, 7 AM $ 0.0897
+0.02%
$ 89.88 million $ 94.91 million
Oct 23, 6 AM $ 0.0897
+0.01%
$ 89.72 million $ 94.13 million
Oct 23, 5 AM $ 0.0897
+1.07%
$ 89.45 million $ 94.06 million
Oct 23, 4 AM $ 0.0887
-2.76%
$ 88.85 million $ 93.35 million
Oct 23, 3 AM $ 0.0913
-4.25%
$ 91.26 million $ 94.56 million