Creditlink Historical Data

CDL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0913
-4.25%
$ 91.26 million $ 94.56 million
Oct 23, 2 AM $ 0.0953
-0.53%
$ 94.95 million $ 97.04 million
Oct 23, 1 AM $ 0.0958
+3.96%
$ 95.83 million $ 96.95 million
Oct 23, 12 AM $ 0.0921
+6.98%
$ 92.14 million $ 93.87 million
Oct 22, 11 PM $ 0.0861
+0.80%
$ 86.14 million $ 89.63 million
Oct 22, 10 PM $ 0.0854
-1.41%
$ 85.44 million $ 88.92 million
Oct 22, 9 PM $ 0.0866
-5.93%
$ 86.58 million $ 89.7 million
Oct 22, 8 PM $ 0.0921
-4.31%
$ 91.99 million $ 93.15 million
Oct 22, 7 PM $ 0.0963
-1.49%
$ 96.25 million $ 91.43 million
Oct 22, 6 PM $ 0.0977
+0.50%
$ 97.72 million $ 92.26 million
Oct 22, 5 PM $ 0.0973
-0.23%
$ 97.24 million $ 91.64 million
Oct 22, 4 PM $ 0.0975
-3.80%
$ 97.41 million $ 91.72 million
Oct 22, 3 PM $ 0.101
-1.51%
$ 101.25 million $ 100.96 million
Oct 22, 2 PM $ 0.103
+0.24%
$ 102.85 million $ 100.6 million
Oct 22, 1 PM $ 0.103
+1.40%
$ 102.57 million $ 100.07 million
Oct 22, 12 PM $ 0.101
-4.82%
$ 101.41 million $ 99.13 million
Oct 22, 11 AM $ 0.107
-0.16%
$ 106.4 million $ 106.9 million
Oct 22, 10 AM $ 0.107
-4.92%
$ 107.99 million $ 107.13 million
Oct 22, 9 AM $ 0.112
-0.75%
$ 112.11 million $ 103.9 million
Oct 22, 8 AM $ 0.113
-1.92%
$ 112.79 million $ 102.67 million
Oct 22, 7 AM $ 0.115
+0.10%
$ 115.22 million $ 102.44 million
Oct 22, 6 AM $ 0.115
+0.14%
$ 115.07 million $ 100.79 million
Oct 22, 5 AM $ 0.115
-1.15%
$ 114.81 million $ 99.1 million
Oct 22, 4 AM $ 0.116
-4.11%
$ 116.24 million $ 99.86 million
Oct 22, 3 AM $ 0.121
+0.84%
$ 121.36 million $ 107.91 million
Oct 22, 2 AM $ 0.12
-5.10%
$ 120.14 million $ 100.46 million
Oct 22, 1 AM $ 0.127
+2.96%
$ 126.71 million $ 108.4 million
Oct 22, 12 AM $ 0.123
+0.33%
$ 122.97 million $ 98.72 million
Oct 21, 11 PM $ 0.123
-0.82%
$ 127.01 million $ 97.74 million
Oct 21, 10 PM $ 0.124
+0.08%
$ 123.54 million $ 97.35 million
Oct 21, 9 PM $ 0.123
+0.46%
$ 123.43 million $ 96.64 million
Oct 21, 8 PM $ 0.123
+0.09%
$ 122.67 million $ 95.59 million
Oct 21, 7 PM $ 0.123
-0.67%
$ 122.94 million $ 94.72 million
Oct 21, 6 PM $ 0.124
-0.06%
$ 123.71 million $ 93.64 million
Oct 21, 5 PM $ 0.124
-2.10%
$ 123.8 million $ 92.35 million
Oct 21, 4 PM $ 0.126
-4.57%
$ 125.7 million $ 98.18 million
Oct 21, 3 PM $ 0.132
+3.62%
$ 132.36 million $ 100.46 million
Oct 21, 2 PM $ 0.128
+4.30%
$ 124.41 million $ 88.3 million
Oct 21, 1 PM $ 0.122
+0.05%
$ 122.43 million $ 90.19 million
Oct 21, 12 PM $ 0.122
-0.54%
$ 122.37 million $ 87.46 million
Oct 21, 11 AM $ 0.123
+0.07%
$ 122.96 million $ 85.48 million
Oct 21, 10 AM $ 0.123
-7.19%
$ 122.9 million $ 82.51 million
Oct 21, 9 AM $ 0.132
-5.23%
$ 132.27 million $ 57.61 million
Oct 21, 8 AM $ 0.14
+6.55%
$ 141.82 million $ 51.26 million
Oct 21, 7 AM $ 0.131
+6.58%
$ 130.99 million $ 51.91 million
Oct 21, 6 AM $ 0.123
+0.19%
$ 122.87 million $ 72.52 million
Oct 21, 5 AM $ 0.123
+1.17%
$ 122.51 million $ 70.76 million
Oct 21, 4 AM $ 0.121
-3.40%
$ 121.34 million $ 69.12 million
Oct 21, 3 AM $ 0.126
+0.38%
$ 125.64 million $ 69.62 million
Oct 21, 2 AM $ 0.125
-3.06%
$ 125.22 million $ 67.94 million