Creditlink Historical Data

CDL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.00664
-0.01%
$ 6.64 million $ 19,999
Jun 29, 8 PM $ 0.00665
+0.64%
$ 6.65 million $ 20,316
Jun 29, 7 PM $ 0.00661
+0.17%
$ 6.61 million $ 20,242
Jun 29, 6 PM $ 0.00659
-0.57%
$ 6.59 million $ 20,514
Jun 29, 5 PM $ 0.00663
+1.71%
$ 6.63 million $ 20,503
Jun 29, 4 PM $ 0.00652
+0.05%
$ 6.52 million $ 18,650
Jun 29, 3 PM $ 0.00652
+0.06%
$ 6.52 million $ 19,363
Jun 29, 2 PM $ 0.00651
+0.30%
$ 6.51 million $ 20,028
Jun 29, 1 PM $ 0.00649
+0.34%
$ 6.49 million $ 20,735
Jun 29, 12 PM $ 0.00647
+2.05%
$ 6.47 million $ 20,958
Jun 29, 11 AM $ 0.00634
-0.03%
$ 6.34 million $ 17,046
Jun 29, 10 AM $ 0.00635
+0.15%
$ 6.35 million $ 17,186
Jun 29, 9 AM $ 0.00634
+0.04%
$ 6.34 million $ 17,883
Jun 29, 8 AM $ 0.00634
-0.05%
$ 6.34 million $ 18,029
Jun 29, 7 AM $ 0.00634
+0.10%
$ 6.34 million $ 17,334
Jun 29, 6 AM $ 0.00634
+0.34%
$ 6.34 million $ 16,695
Jun 29, 5 AM $ 0.00632
-0.06%
$ 6.32 million $ 16,128
Jun 29, 4 AM $ 0.00632
-0.19%
$ 6.32 million $ 15,611
Jun 29, 3 AM $ 0.00633
-0.12%
$ 6.33 million $ 15,647
Jun 29, 2 AM $ 0.00634
+0.03%
$ 6.34 million $ 15,739
Jun 29, 1 AM $ 0.00634
+0.08%
$ 6.34 million $ 16,308
Jun 29, 12 AM $ 0.00633
-0.31%
$ 6.33 million $ 16,502
Jun 28, 11 PM $ 0.00635
-0.31%
$ 6.35 million $ 16,250
Jun 28, 10 PM $ 0.00637
-0.15%
$ 6.37 million $ 16,331
Jun 28, 9 PM $ 0.00637
-0.39%
$ 6.37 million $ 17,166
Jun 28, 8 PM $ 0.0064
+0.15%
$ 6.4 million $ 17,265
Jun 28, 7 PM $ 0.00638
-0.92%
$ 6.38 million $ 17,242
Jun 28, 6 PM $ 0.00643
-0.41%
$ 6.43 million $ 17,127
Jun 28, 5 PM $ 0.00646
-0.49%
$ 6.46 million $ 17,585
Jun 28, 4 PM $ 0.0065
-0.12%
$ 6.5 million $ 17,672
Jun 28, 3 PM $ 0.0065
-0.22%
$ 6.5 million $ 17,649
Jun 28, 2 PM $ 0.00652
+0.10%
$ 6.52 million $ 17,543
Jun 28, 1 PM $ 0.00651
+0.04%
$ 6.51 million $ 17,597
Jun 28, 12 PM $ 0.00651
+0.03%
$ 6.51 million $ 17,616
Jun 28, 11 AM $ 0.00651
-0.06%
$ 6.51 million $ 17,738
Jun 28, 10 AM $ 0.00651
+0.12%
$ 6.51 million $ 17,754
Jun 28, 9 AM $ 0.00651
-2.33%
$ 6.51 million $ 18,257
Jun 28, 8 AM $ 0.00667
-0.15%
$ 6.67 million $ 18,011
Jun 28, 7 AM $ 0.00668
+0.02%
$ 6.68 million $ 18,479
Jun 28, 6 AM $ 0.00668
-0.07%
$ 6.68 million $ 19,144
Jun 28, 5 AM $ 0.00668
+0.02%
$ 6.68 million $ 19,703
Jun 28, 4 AM $ 0.00668
+0.12%
$ 6.68 million $ 19,989
Jun 28, 3 AM $ 0.00668
+0.23%
$ 6.68 million $ 20,074
Jun 28, 2 AM $ 0.00666
-1.47%
$ 6.66 million $ 20,001
Jun 28, 1 AM $ 0.00676
-0.68%
$ 6.76 million $ 19,588
Jun 28, 12 AM $ 0.00681
+0.12%
$ 6.81 million $ 19,501
Jun 27, 11 PM $ 0.00681
+0.13%
$ 6.81 million $ 19,630
Jun 27, 10 PM $ 0.0068
-2.32%
$ 6.8 million $ 19,646
Jun 27, 9 PM $ 0.00696
+0.02%
$ 6.96 million $ 18,908
Jun 27, 8 PM $ 0.00696
-0.16%
$ 6.96 million $ 19,098