Creditlink Historical Data

CDL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.00472
+0.04%
$4.72 million $11,543
Aug 14, 1 AM $0.00472
-0.01%
$4.72 million $11,482
Aug 14, 12 AM $0.00472
-0.48%
$4.72 million $11,481
Aug 13, 11 PM $0.00474
+0.24%
$4.74 million $10,837
Aug 13, 10 PM $0.00473
+0.04%
$4.73 million $10,371
Aug 13, 9 PM $0.00473
+0.02%
$4.73 million $9,930
Aug 13, 8 PM $0.00473
-0.15%
$4.73 million $9,451
Aug 13, 7 PM $0.00474
-0.04%
$4.74 million $8,909
Aug 13, 6 PM $0.00474
-0.87%
$4.74 million $8,395
Aug 13, 5 PM $0.00478
+0.33%
$4.78 million $7,795
Aug 13, 4 PM $0.00476
-1.05%
$4.76 million $7,328
Aug 13, 3 PM $0.00481
-1.96%
$4.81 million $6,703
Aug 13, 2 PM $0.00491
+0.12%
$4.91 million $5,973
Aug 13, 1 PM $0.00491
-1.02%
$4.91 million $5,541
Aug 13, 12 PM $0.00495
-0.78%
$4.95 million $4,459
Aug 13, 11 AM $0.00499
+0.79%
$4.99 million $3,600
Aug 13, 10 AM $0.00495
+0.69%
$4.95 million $2,261
Aug 13, 9 AM $0.00492
+0.03%
$4.92 million $2,034
Aug 13, 8 AM $0.00492
+0.01%
$4.92 million $2,237
Aug 13, 7 AM $0.00492
+0.15%
$4.92 million $2,648
Aug 13, 6 AM $0.00491
+1.20%
$4.91 million $2,841
Aug 13, 5 AM $0.00485
+0.27%
$4.85 million $2,555
Aug 13, 4 AM $0.00484
+0.09%
$4.84 million $2,381
Aug 13, 3 AM $0.00484
+0.03%
$4.84 million $2,408
Aug 13, 2 AM $0.00483
-0.11%
$4.83 million $2,449
Aug 13, 1 AM $0.00484
-0.01%
$4.84 million $2,425
Aug 13, 12 AM $0.00484
+0.00%
$4.84 million $2,475
Aug 12, 11 PM $0.00484
+0.18%
$4.84 million $2,470
Aug 12, 10 PM $0.00483
+0.00%
$4.83 million $2,445
Aug 12, 9 PM $0.00483
+0.14%
$4.83 million $2,502
Aug 12, 8 PM $0.00482
-0.51%
$4.82 million $2,670
Aug 12, 7 PM $0.00485
-0.05%
$4.85 million $2,721
Aug 12, 6 PM $0.00485
-0.06%
$4.85 million $2,721
Aug 12, 5 PM $0.00485
+0.03%
$4.85 million $2,636
Aug 12, 4 PM $0.00485
+0.45%
$4.85 million $2,790
Aug 12, 3 PM $0.00483
+0.20%
$4.83 million $3,228
Aug 12, 2 PM $0.00482
+0.89%
$4.82 million $5,801
Aug 12, 1 PM $0.00478
+0.00%
$4.78 million $6,381
Aug 12, 12 PM $0.00478
+0.04%
$4.78 million $6,479
Aug 12, 11 AM $0.00478
+1.17%
$4.78 million $6,969
Aug 12, 10 AM $0.00472
+0.16%
$4.72 million $7,194
Aug 12, 9 AM $0.00471
+0.05%
$4.71 million $11,085
Aug 12, 8 AM $0.00471
+0.01%
$4.71 million $4,768
Aug 12, 7 AM $0.00471
-0.23%
$4.71 million $30,551
Aug 12, 6 AM $0.00472
-0.07%
$4.72 million $31,930
Aug 12, 5 AM $0.00472
+0.06%
$4.72 million $32,711
Aug 12, 4 AM $0.00472
-0.33%
$4.72 million $33,146
Aug 12, 3 AM $0.00474
+0.06%
$4.74 million $33,641
Aug 12, 2 AM $0.00473
-0.18%
$4.73 million $34,152
Aug 12, 1 AM $0.00474
+0.07%
$4.74 million $35,437