Creditlink Historical Data

CDL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00363
-0.16%
$ 3.63 million $ 54,197
Mar 27, 12 PM $ 0.00364
-0.11%
$ 3.64 million $ 54,217
Mar 27, 11 AM $ 0.00364
+0.21%
$ 3.64 million $ 54,062
Mar 27, 10 AM $ 0.00364
-0.04%
$ 3.64 million $ 54,009
Mar 27, 9 AM $ 0.00364
+0.52%
$ 3.64 million $ 53,584
Mar 27, 8 AM $ 0.00362
+0.20%
$ 3.62 million $ 51,009
Mar 27, 7 AM $ 0.00361
-0.11%
$ 3.61 million $ 56,327
Mar 27, 6 AM $ 0.00362
-0.06%
$ 3.62 million $ 56,226
Mar 27, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 56,860
Mar 27, 4 AM $ 0.00361
-0.09%
$ 3.61 million $ 56,852
Mar 27, 3 AM $ 0.00362
+0.04%
$ 3.62 million $ 56,693
Mar 27, 2 AM $ 0.00362
-0.09%
$ 3.62 million $ 56,893
Mar 27, 1 AM $ 0.00362
+0.08%
$ 3.62 million $ 56,983
Mar 27, 12 AM $ 0.00361
-0.18%
$ 3.61 million $ 57,276
Mar 26, 11 PM $ 0.00362
+0.02%
$ 3.62 million $ 57,507
Mar 26, 10 PM $ 0.00362
+0.04%
$ 3.62 million $ 57,788
Mar 26, 9 PM $ 0.00362
+0.19%
$ 3.62 million $ 57,835
Mar 26, 8 PM $ 0.00361
+1.43%
$ 3.61 million $ 56,709
Mar 26, 7 PM $ 0.00357
-0.01%
$ 3.57 million $ 55,702
Mar 26, 6 PM $ 0.00357
+0.65%
$ 3.57 million $ 55,884
Mar 26, 5 PM $ 0.00354
+0.94%
$ 3.54 million $ 55,886
Mar 26, 4 PM $ 0.00351
-0.04%
$ 3.51 million $ 55,291
Mar 26, 3 PM $ 0.00351
-0.04%
$ 3.51 million $ 55,732
Mar 26, 2 PM $ 0.00351
-0.09%
$ 3.51 million $ 57,450
Mar 26, 1 PM $ 0.00351
+0.11%
$ 3.51 million $ 57,628
Mar 26, 12 PM $ 0.00351
+0.34%
$ 3.51 million $ 57,613
Mar 26, 11 AM $ 0.0035
-0.40%
$ 3.5 million $ 58,177
Mar 26, 10 AM $ 0.00351
-0.16%
$ 3.51 million $ 58,379
Mar 26, 9 AM $ 0.00352
-0.02%
$ 3.52 million $ 58,309
Mar 26, 8 AM $ 0.00352
-0.09%
$ 3.52 million $ 52,867
Mar 26, 7 AM $ 0.00352
+0.06%
$ 3.52 million $ 52,663
Mar 26, 6 AM $ 0.00352
+0.04%
$ 3.52 million $ 52,791
Mar 26, 5 AM $ 0.00352
+0.18%
$ 3.52 million $ 52,349
Mar 26, 4 AM $ 0.00351
-0.02%
$ 3.51 million $ 52,048
Mar 26, 3 AM $ 0.00351
-0.52%
$ 3.51 million $ 51,821
Mar 26, 2 AM $ 0.00353
+0.42%
$ 3.53 million $ 51,643
Mar 26, 1 AM $ 0.00352
-0.20%
$ 3.52 million $ 51,551
Mar 26, 12 AM $ 0.00352
-0.02%
$ 3.52 million $ 51,440
Mar 25, 11 PM $ 0.00353
+0.17%
$ 3.53 million $ 51,234
Mar 25, 10 PM $ 0.00352
+0.51%
$ 3.52 million $ 50,859
Mar 25, 9 PM $ 0.00351
-0.41%
$ 3.51 million $ 50,473
Mar 25, 8 PM $ 0.00352
-0.17%
$ 3.52 million $ 50,249
Mar 25, 7 PM $ 0.00353
-0.35%
$ 3.53 million $ 50,626
Mar 25, 6 PM $ 0.00354
-0.91%
$ 3.54 million $ 50,477
Mar 25, 5 PM $ 0.00357
+0.19%
$ 3.57 million $ 50,007
Mar 25, 4 PM $ 0.00357
-0.11%
$ 3.57 million $ 49,940
Mar 25, 3 PM $ 0.00357
-1.56%
$ 3.57 million $ 50,008
Mar 25, 2 PM $ 0.00364
+0.14%
$ 3.64 million $ 48,368
Mar 25, 1 PM $ 0.00364
-0.11%
$ 3.64 million $ 49,327
Mar 25, 12 PM $ 0.00364
-0.12%
$ 3.64 million $ 52,157