Creditlink Historical Data

CDL Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00424
+0.65%
$ 4.24 million $ 40,577
May 13, 9 PM $ 0.00421
-0.22%
$ 4.21 million $ 40,470
May 13, 8 PM $ 0.00422
+1.17%
$ 4.22 million $ 40,300
May 13, 7 PM $ 0.00417
-0.61%
$ 4.17 million $ 40,005
May 13, 6 PM $ 0.0042
+1.25%
$ 4.2 million $ 40,123
May 13, 5 PM $ 0.00415
-1.21%
$ 4.15 million $ 35,587
May 13, 4 PM $ 0.00415
+3.95%
$ 4.15 million $ 25,496
May 13, 3 PM $ 0.004
+2.21%
$ 4 million $ 22,308
May 13, 2 PM $ 0.00391
+0.13%
$ 3.91 million $ 18,367
May 13, 1 PM $ 0.00391
-0.21%
$ 3.91 million $ 18,037
May 13, 12 PM $ 0.00391
-0.25%
$ 3.91 million $ 18,354
May 13, 11 AM $ 0.00392
-0.03%
$ 3.92 million $ 19,205
May 13, 10 AM $ 0.00392
-0.18%
$ 3.92 million $ 19,645
May 13, 9 AM $ 0.00393
-0.13%
$ 3.93 million $ 21,031
May 13, 8 AM $ 0.00394
-0.17%
$ 3.94 million $ 20,757
May 13, 7 AM $ 0.00394
+1.28%
$ 3.94 million $ 20,423
May 13, 6 AM $ 0.00389
+1.21%
$ 3.89 million $ 19,912
May 13, 5 AM $ 0.00385
+0.04%
$ 3.85 million $ 18,988
May 13, 4 AM $ 0.00385
-0.48%
$ 3.85 million $ 24,075
May 13, 3 AM $ 0.00386
+0.59%
$ 3.86 million $ 26,130
May 13, 2 AM $ 0.00384
+0.28%
$ 3.84 million $ 26,727
May 13, 1 AM $ 0.00383
+1.55%
$ 3.83 million $ 27,256
May 13, 12 AM $ 0.00377
-0.33%
$ 3.77 million $ 27,595
May 12, 11 PM $ 0.00378
-1.04%
$ 3.78 million $ 28,077
May 12, 10 PM $ 0.00382
+0.30%
$ 3.82 million $ 28,780
May 12, 9 PM $ 0.00381
-0.24%
$ 3.81 million $ 29,491
May 12, 8 PM $ 0.00382
+0.28%
$ 3.82 million $ 30,180
May 12, 7 PM $ 0.00381
-0.16%
$ 3.81 million $ 30,708
May 12, 6 PM $ 0.00381
+0.05%
$ 3.81 million $ 31,842
May 12, 5 PM $ 0.00381
-0.04%
$ 3.81 million $ 32,923
May 12, 4 PM $ 0.00381
+0.36%
$ 3.81 million $ 43,032
May 12, 3 PM $ 0.0038
-0.16%
$ 3.8 million $ 47,494
May 12, 2 PM $ 0.0038
+0.07%
$ 3.8 million $ 60,791
May 12, 1 PM $ 0.0038
+0.13%
$ 3.8 million $ 64,560
May 12, 12 PM $ 0.0038
-0.81%
$ 3.8 million $ 66,712
May 12, 11 AM $ 0.00383
-0.82%
$ 3.83 million $ 68,386
May 12, 10 AM $ 0.00386
-0.61%
$ 3.86 million $ 84,953
May 12, 9 AM $ 0.00388
+0.75%
$ 3.88 million $ 133,859
May 12, 8 AM $ 0.00385
-0.71%
$ 3.85 million $ 143,895
May 12, 7 AM $ 0.00388
-0.46%
$ 3.88 million $ 143,736
May 12, 6 AM $ 0.0039
-1.08%
$ 3.9 million $ 142,907
May 12, 5 AM $ 0.00394
-1.23%
$ 3.94 million $ 147,235
May 12, 4 AM $ 0.00399
+1.38%
$ 3.99 million $ 142,258
May 12, 3 AM $ 0.00394
+0.48%
$ 3.94 million $ 139,569
May 12, 2 AM $ 0.00392
+0.18%
$ 3.92 million $ 138,462
May 12, 1 AM $ 0.00391
-0.05%
$ 3.91 million $ 137,027
May 12, 12 AM $ 0.00392
+0.60%
$ 3.92 million $ 137,037
May 11, 11 PM $ 0.00389
-0.07%
$ 3.89 million $ 136,821
May 11, 10 PM $ 0.0039
-0.60%
$ 3.9 million $ 136,709
May 11, 9 PM $ 0.00392
-0.41%
$ 3.92 million $ 135,882