Creditlink Historical Data

CDL Page 9
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00327
+0.00%
$ 3.26 million $ 77,882
11:15 PM $ 0.00327
+0.00%
$ 3.26 million $ 77,872
11:14 PM $ 0.00328
-0.01%
$ 3.28 million $ 77,872
11:13 PM $ 0.00328
+0.00%
$ 3.28 million $ 76,475
11:12 PM $ 0.00328
+0.09%
$ 3.28 million $ 76,479
11:11 PM $ 0.00327
-0.09%
$ 3.28 million $ 76,458
11:10 PM $ 0.00328
+0.00%
$ 3.28 million $ 76,457
11:09 PM $ 0.00328
-0.53%
$ 3.28 million $ 76,457
11:08 PM $ 0.0033
+0.00%
$ 3.28 million $ 76,250
11:07 PM $ 0.0033
+0.00%
$ 3.28 million $ 76,249
11:06 PM $ 0.0033
+0.00%
$ 3.28 million $ 76,251
11:05 PM $ 0.0033
+0.09%
$ 3.28 million $ 76,251
11:04 PM $ 0.0033
-0.02%
$ 3.3 million $ 76,261
11:03 PM $ 0.0033
+0.00%
$ 3.3 million $ 76,236
11:02 PM $ 0.0033
+0.00%
$ 3.3 million $ 76,279
11:01 PM $ 0.0033
+0.00%
$ 3.3 million $ 76,264
11:00 PM $ 0.0033
+0.10%
$ 3.3 million $ 76,264
10:59 PM $ 0.0033
+0.00%
$ 3.3 million $ 76,245
10:58 PM $ 0.0033
+0.00%
$ 3.3 million $ 76,250
10:57 PM $ 0.0033
+0.00%
$ 3.3 million $ 76,251
10:56 PM $ 0.0033
+0.00%
$ 3.3 million $ 76,265
10:55 PM $ 0.0033
-0.08%
$ 3.3 million $ 76,241
10:54 PM $ 0.0033
-0.02%
$ 3.3 million $ 76,280
10:53 PM $ 0.0033
+0.00%
$ 3.3 million $ 76,271
10:52 PM $ 0.0033
+0.00%
$ 3.3 million $ 76,251
10:51 PM $ 0.0033
+0.00%
$ 3.3 million $ 76,251
10:50 PM $ 0.0033
-0.06%
$ 3.3 million $ 76,220
10:49 PM $ 0.0033
-0.02%
$ 3.3 million $ 76,259
10:48 PM $ 0.0033
-0.09%
$ 3.3 million $ 76,205
10:47 PM $ 0.0033
+0.00%
$ 3.3 million $ 76,227
10:46 PM $ 0.0033
-0.09%
$ 3.3 million $ 76,204
10:45 PM $ 0.0033
-0.08%
$ 3.3 million $ 76,296
10:44 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,296
10:43 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,261
10:42 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,261
10:41 PM $ 0.00331
+0.09%
$ 3.31 million $ 76,269
10:40 PM $ 0.0033
-0.06%
$ 3.31 million $ 76,301
10:39 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,301
10:38 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,297
10:37 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,302
10:36 PM $ 0.0033
-0.09%
$ 3.31 million $ 76,286
10:35 PM $ 0.00331
+0.03%
$ 3.31 million $ 76,286
10:34 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,286
10:33 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,286
10:32 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,283
10:31 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,308
10:30 PM $ 0.00331
-0.06%
$ 3.31 million $ 76,309
10:29 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,252
10:28 PM $ 0.00331
+0.01%
$ 3.31 million $ 76,253
10:27 PM $ 0.00331
+0.00%
$ 3.31 million $ 76,264