Creditlink Historical Data

CDL Page 9
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00599
-0.93%
$ 5.99 million $ 147,265
6:11 AM $ 0.00606
+0.00%
$ 5.99 million $ 146,947
6:10 AM $ 0.00606
+0.00%
$ 5.99 million $ 146,939
6:09 AM $ 0.00606
+0.00%
$ 6.06 million $ 146,932
6:08 AM $ 0.00606
+0.00%
$ 6.06 million $ 146,924
6:07 AM $ 0.00606
+0.00%
$ 6.06 million $ 146,917
6:06 AM $ 0.00606
+0.00%
$ 6.06 million $ 146,893
6:05 AM $ 0.00606
+0.00%
$ 6.06 million $ 146,886
6:04 AM $ 0.00606
+0.84%
$ 6.06 million $ 146,877
6:03 AM $ 0.00605
+0.52%
$ 6.06 million $ 146,850
6:02 AM $ 0.00602
+0.00%
$ 6.06 million $ 146,663
6:01 AM $ 0.00602
+0.02%
$ 6.06 million $ 146,655
6:00 AM $ 0.00599
+0.00%
$ 6.06 million $ 146,610
5:59 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,566
5:58 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,559
5:57 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,551
5:56 AM $ 0.00598
+0.00%
$ 5.98 million $ 146,543
5:55 AM $ 0.00598
-0.24%
$ 5.98 million $ 146,535
5:54 AM $ 0.006
+0.00%
$ 6 million $ 146,539
5:53 AM $ 0.006
+0.00%
$ 6 million $ 146,524
5:52 AM $ 0.006
+0.00%
$ 6 million $ 146,516
5:51 AM $ 0.006
+0.00%
$ 6 million $ 146,508
5:50 AM $ 0.006
+0.00%
$ 6 million $ 146,500
5:49 AM $ 0.006
+0.00%
$ 6 million $ 146,493
5:48 AM $ 0.006
+0.00%
$ 6 million $ 146,475
5:47 AM $ 0.006
+0.00%
$ 6 million $ 146,458
5:46 AM $ 0.006
+0.00%
$ 6 million $ 146,424
5:45 AM $ 0.006
+0.00%
$ 6 million $ 146,416
5:44 AM $ 0.006
+0.00%
$ 6 million $ 146,407
5:43 AM $ 0.006
+0.00%
$ 6 million $ 146,398
5:42 AM $ 0.006
+0.00%
$ 6 million $ 146,390
5:41 AM $ 0.006
+0.00%
$ 6 million $ 146,382
5:40 AM $ 0.006
+0.00%
$ 6 million $ 146,374
5:39 AM $ 0.006
+0.00%
$ 6 million $ 146,365
5:38 AM $ 0.006
+0.00%
$ 6 million $ 146,348
5:37 AM $ 0.006
+0.00%
$ 6 million $ 146,339
5:36 AM $ 0.006
+0.00%
$ 6 million $ 146,322
5:35 AM $ 0.006
+0.00%
$ 6 million $ 146,313
5:34 AM $ 0.006
+0.00%
$ 6 million $ 146,304
5:33 AM $ 0.006
+0.00%
$ 6 million $ 146,291
5:32 AM $ 0.006
+0.00%
$ 6 million $ 146,282
5:31 AM $ 0.006
+0.00%
$ 6 million $ 146,267
5:30 AM $ 0.006
+0.00%
$ 6 million $ 146,261
5:29 AM $ 0.006
+0.00%
$ 6 million $ 146,255
5:28 AM $ 0.006
+0.01%
$ 6 million $ 146,248
5:27 AM $ 0.006
+0.00%
$ 6 million $ 146,220
5:26 AM $ 0.006
+0.00%
$ 6 million $ 146,214
5:25 AM $ 0.006
+0.00%
$ 6 million $ 146,207
5:24 AM $ 0.006
+0.00%
$ 6 million $ 146,193
5:23 AM $ 0.006
+0.00%
$ 6 million $ 146,184