Creditlink Historical Data

CDL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.126
+0.38%
$ 125.64 million $ 69.62 million
Oct 21, 2 AM $ 0.125
-3.06%
$ 125.22 million $ 67.94 million
Oct 21, 1 AM $ 0.129
+2.73%
$ 129.05 million $ 66.73 million
Oct 21, 12 AM $ 0.126
-1.30%
$ 125.77 million $ 64.27 million
Oct 20, 11 PM $ 0.127
-1.38%
$ 130.34 million $ 58.28 million
Oct 20, 10 PM $ 0.129
-1.47%
$ 128.94 million $ 58.15 million
Oct 20, 9 PM $ 0.131
-0.02%
$ 126.33 million $ 63.84 million
Oct 20, 8 PM $ 0.131
-1.88%
$ 130.28 million $ 63.34 million
Oct 20, 7 PM $ 0.133
+5.27%
$ 133.53 million $ 63.31 million
Oct 20, 6 PM $ 0.127
+2.70%
$ 126.71 million $ 60.73 million
Oct 20, 5 PM $ 0.123
+0.21%
$ 123.29 million $ 59.14 million
Oct 20, 4 PM $ 0.123
-23.54%
$ 123.13 million $ 58.38 million
Oct 20, 3 PM $ 0.161
-5.34%
$ 158.84 million $ 7.08 million
Oct 20, 2 PM $ 0.17
+2.20%
$ 170.13 million $ 7.56 million
Oct 20, 1 PM $ 0.166
-1.81%
$ 165.99 million $ 7.43 million
Oct 20, 12 PM $ 0.169
-0.62%
$ 168.51 million $ 7.45 million
Oct 20, 11 AM $ 0.17
-3.63%
$ 170.46 million $ 7.57 million
Oct 20, 10 AM $ 0.176
+6.27%
$ 176.36 million $ 7.81 million
Oct 20, 9 AM $ 0.166
+1.04%
$ 165.8 million $ 7.39 million
Oct 20, 8 AM $ 0.164
-1.22%
$ 164.31 million $ 7.3 million
Oct 20, 7 AM $ 0.166
+3.80%
$ 165.9 million $ 7.32 million
Oct 20, 6 AM $ 0.16
-7.69%
$ 159.51 million $ 7.01 million
Oct 20, 5 AM $ 0.172
-0.79%
$ 173.05 million $ 7.64 million
Oct 20, 4 AM $ 0.174
+3.81%
$ 174.16 million $ 7.72 million
Oct 20, 3 AM $ 0.168
-12.38%
$ 168.14 million $ 7.43 million
Oct 20, 2 AM $ 0.192
-5.05%
$ 191.86 million $ 8.43 million
Oct 20, 1 AM $ 0.202
+5.56%
$ 202.11 million $ 8.87 million
Oct 20, 12 AM $ 0.193
+8.43%
$ 192.93 million $ 8.44 million
Oct 19, 11 PM $ 0.177
+4.27%
$ 178.36 million $ 7.77 million
Oct 19, 10 PM $ 0.17
+3.96%
$ 168.89 million $ 7.35 million
Oct 19, 9 PM $ 0.164
+2.15%
$ 163.73 million $ 7.12 million
Oct 19, 8 PM $ 0.16
-0.08%
$ 160.22 million $ 6.95 million
Oct 19, 7 PM $ 0.16
+2.66%
$ 160.61 million $ 6.97 million
Oct 19, 6 PM $ 0.156
-0.83%
$ 155.99 million $ 6.76 million
Oct 19, 5 PM $ 0.157
+2.32%
$ 157 million $ 6.8 million
Oct 19, 4 PM $ 0.153
+1.07%
$ 153.38 million $ 6.64 million
Oct 19, 3 PM $ 0.151
-2.70%
$ 151.1 million $ 6.53 million
Oct 19, 2 PM $ 0.156
-5.50%
$ 156.14 million $ 6.73 million
Oct 19, 1 PM $ 0.164
+0.05%
$ 164.34 million $ 7.12 million
Oct 19, 12 PM $ 0.164
+2.35%
$ 163.21 million $ 7 million
Oct 19, 11 AM $ 0.161
-0.32%
$ 160.56 million $ 6.88 million
Oct 19, 10 AM $ 0.161
-1.42%
$ 161.4 million $ 6.92 million
Oct 19, 9 AM $ 0.163
-7.49%
$ 162.81 million $ 6.91 million
Oct 19, 8 AM $ 0.176
+4.89%
$ 176.21 million $ 7.46 million
Oct 19, 7 AM $ 0.168
+8.70%
$ 167.77 million $ 6.99 million
Oct 19, 6 AM $ 0.154
+2.74%
$ 154.37 million $ 6.4 million
Oct 19, 5 AM $ 0.151
-0.39%
$ 150.53 million $ 6.29 million
Oct 19, 4 AM $ 0.151
+4.13%
$ 150.9 million $ 6.26 million
Oct 19, 3 AM $ 0.145
-0.88%
$ 145.11 million $ 6.06 million
Oct 19, 2 AM $ 0.146
+3.39%
$ 146.24 million $ 6.11 million