Creditlink Historical Data

CDL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.145
-0.88%
$ 145.11 million $ 6.06 million
Oct 19, 2 AM $ 0.146
+3.39%
$ 146.24 million $ 6.11 million
Oct 19, 1 AM $ 0.142
-1.14%
$ 141.48 million $ 5.89 million
Oct 19, 12 AM $ 0.143
+8.71%
$ 141.87 million $ 5.93 million
Oct 18, 11 PM $ 0.131
-0.10%
$ 130.98 million $ 5.43 million
Oct 18, 10 PM $ 0.131
+2.74%
$ 130.8 million $ 5.42 million
Oct 18, 9 PM $ 0.127
+0.75%
$ 127.48 million $ 5.28 million
Oct 18, 8 PM $ 0.126
+0.55%
$ 126.09 million $ 5.21 million
Oct 18, 7 PM $ 0.125
+0.65%
$ 125.66 million $ 5.2 million
Oct 18, 6 PM $ 0.124
+0.72%
$ 124.2 million $ 5.15 million
Oct 18, 5 PM $ 0.123
-2.22%
$ 123.36 million $ 5.11 million
Oct 18, 4 PM $ 0.126
+4.58%
$ 126.49 million $ 5.23 million
Oct 18, 3 PM $ 0.12
+0.26%
$ 120.38 million $ 4.97 million
Oct 18, 2 PM $ 0.12
-2.53%
$ 120.41 million $ 4.97 million
Oct 18, 1 PM $ 0.124
+4.67%
$ 123.89 million $ 5.12 million
Oct 18, 12 PM $ 0.118
-0.61%
$ 118.18 million $ 4.87 million
Oct 18, 11 AM $ 0.119
-0.13%
$ 118.69 million $ 4.88 million
Oct 18, 10 AM $ 0.119
+0.52%
$ 118.74 million $ 4.87 million
Oct 18, 9 AM $ 0.118
+0.53%
$ 118.48 million $ 4.88 million
Oct 18, 8 AM $ 0.118
+2.31%
$ 117.89 million $ 4.85 million
Oct 18, 7 AM $ 0.115
+33.04%
$ 115.02 million $ 4.76 million
Oct 18, 6 AM $ 0.0864
+0.25%
$ 87.69 million $ 18.01 million
Oct 18, 5 AM $ 0.0861
-0.53%
$ 86.09 million $ 17.89 million
Oct 18, 4 AM $ 0.0867
+1.95%
$ 86.6 million $ 17.85 million
Oct 18, 3 AM $ 0.085
-1.33%
$ 84.97 million $ 17.69 million
Oct 18, 2 AM $ 0.0864
-0.56%
$ 86.38 million $ 17.79 million
Oct 18, 1 AM $ 0.0869
+3.47%
$ 87.52 million $ 17.62 million
Oct 18, 12 AM $ 0.0839
-3.71%
$ 83.79 million $ 17.31 million
Oct 17, 11 PM $ 0.0872
+0.59%
$ 87.18 million $ 17.45 million
Oct 17, 10 PM $ 0.0866
+0.84%
$ 86.63 million $ 17.39 million
Oct 17, 9 PM $ 0.0859
+3.14%
$ 85.85 million $ 17.29 million
Oct 17, 8 PM $ 0.0833
+0.29%
$ 83.13 million $ 17.09 million
Oct 17, 7 PM $ 0.0829
+1.06%
$ 82.7 million $ 17.06 million
Oct 17, 6 PM $ 0.0818
+1.79%
$ 81.69 million $ 16.92 million
Oct 17, 5 PM $ 0.0803
-0.30%
$ 80.1 million $ 16.8 million
Oct 17, 4 PM $ 0.0806
+0.40%
$ 80.62 million $ 16.8 million
Oct 17, 3 PM $ 0.0804
-0.37%
$ 80.39 million $ 16.68 million
Oct 17, 2 PM $ 0.0806
+0.88%
$ 80.64 million $ 16.61 million
Oct 17, 1 PM $ 0.08
+0.79%
$ 80.48 million $ 16.46 million
Oct 17, 12 PM $ 0.0794
-1.78%
$ 79.52 million $ 16.28 million
Oct 17, 11 AM $ 0.0808
+1.45%
$ 80.75 million $ 16.21 million
Oct 17, 10 AM $ 0.0796
+1.78%
$ 79.14 million $ 15.93 million
Oct 17, 9 AM $ 0.0782
-1.54%
$ 78.56 million $ 15.84 million
Oct 17, 8 AM $ 0.0795
+0.33%
$ 79.37 million $ 15.81 million
Oct 17, 7 AM $ 0.0791
-10.63%
$ 79.58 million $ 15.73 million
Oct 17, 6 AM $ 0.0884
-2.69%
$ 88.77 million $ 16.02 million
Oct 17, 5 AM $ 0.0908
+1.48%
$ 91.1 million $ 15.95 million
Oct 17, 4 AM $ 0.0895
+0.75%
$ 89.49 million $ 15.74 million
Oct 17, 3 AM $ 0.0889
+0.20%
$ 88.93 million $ 15.63 million
Oct 17, 2 AM $ 0.0888
-0.84%
$ 88.74 million $ 15.53 million