Creditlink Historical Data

CDL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0888
-0.84%
$ 88.74 million $ 15.53 million
Oct 17, 1 AM $ 0.0897
-5.32%
$ 89.71 million $ 15.46 million
Oct 17, 12 AM $ 0.0947
+8.68%
$ 94.77 million $ 15.62 million
Oct 16, 11 PM $ 0.087
+1.96%
$ 87.6 million $ 15.09 million
Oct 16, 10 PM $ 0.0853
+1.50%
$ 85.3 million $ 14.93 million
Oct 16, 9 PM $ 0.0841
+7.52%
$ 84.12 million $ 14.81 million
Oct 16, 8 PM $ 0.0781
+1.87%
$ 78.17 million $ 14.4 million
Oct 16, 7 PM $ 0.0768
-1.35%
$ 76.78 million $ 14.26 million
Oct 16, 6 PM $ 0.0779
-1.33%
$ 77.87 million $ 14.31 million
Oct 16, 5 PM $ 0.0788
+4.97%
$ 79.03 million $ 14.31 million
Oct 16, 4 PM $ 0.0752
-9.37%
$ 75.28 million $ 13.98 million
Oct 16, 3 PM $ 0.0829
-5.35%
$ 83.12 million $ 14.28 million
Oct 16, 2 PM $ 0.0875
-2.06%
$ 87.61 million $ 14.45 million
Oct 16, 1 PM $ 0.0893
-1.00%
$ 89.19 million $ 14.4 million
Oct 16, 12 PM $ 0.0902
+1.62%
$ 90.78 million $ 14.33 million
Oct 16, 11 AM $ 0.0887
+3.15%
$ 88.52 million $ 14.04 million
Oct 16, 10 AM $ 0.0859
-3.23%
$ 85.92 million $ 13.83 million
Oct 16, 9 AM $ 0.0887
-12.54%
$ 88.35 million $ 13.75 million
Oct 16, 8 AM $ 0.102
+1.19%
$ 101.27 million $ 14.15 million
Oct 16, 7 AM $ 0.1
+0.04%
$ 100.33 million $ 13.94 million
Oct 16, 6 AM $ 0.1
-0.17%
$ 100.33 million $ 13.84 million
Oct 16, 5 AM $ 0.1
-0.23%
$ 100.02 million $ 13.73 million
Oct 16, 4 AM $ 0.101
+1.48%
$ 100.57 million $ 13.58 million
Oct 16, 3 AM $ 0.099
-0.70%
$ 99.01 million $ 13.28 million
Oct 16, 2 AM $ 0.0995
+3.53%
$ 99.52 million $ 13.13 million
Oct 16, 1 AM $ 0.0962
+2.30%
$ 96.19 million $ 12.84 million
Oct 16, 12 AM $ 0.094
-1.20%
$ 94.21 million $ 12.65 million
Oct 15, 11 PM $ 0.0951
+1.00%
$ 95.1 million $ 12.61 million
Oct 15, 10 PM $ 0.0942
+2.21%
$ 94 million $ 12.49 million
Oct 15, 9 PM $ 0.0922
+0.55%
$ 92.15 million $ 12.33 million
Oct 15, 8 PM $ 0.0915
-2.82%
$ 91.39 million $ 12.24 million
Oct 15, 7 PM $ 0.094
+0.73%
$ 94.14 million $ 12.32 million
Oct 15, 6 PM $ 0.0933
-1.94%
$ 93.27 million $ 12.25 million
Oct 15, 5 PM $ 0.0951
-0.52%
$ 95.01 million $ 12.08 million
Oct 15, 4 PM $ 0.0955
-1.32%
$ 96.21 million $ 12.26 million
Oct 15, 3 PM $ 0.0969
+3.55%
$ 96.72 million $ 12.14 million
Oct 15, 2 PM $ 0.0936
+2.43%
$ 93.88 million $ 11.87 million
Oct 15, 1 PM $ 0.0913
-0.05%
$ 91.09 million $ 11.61 million
Oct 15, 12 PM $ 0.0914
+4.32%
$ 91.25 million $ 11.55 million
Oct 15, 11 AM $ 0.0876
-7.68%
$ 87.5 million $ 11.28 million
Oct 15, 10 AM $ 0.0949
-1.01%
$ 95.39 million $ 11.46 million
Oct 15, 9 AM $ 0.0959
+2.06%
$ 95.66 million $ 11.38 million
Oct 15, 8 AM $ 0.094
-0.44%
$ 93.92 million $ 11.2 million
Oct 15, 7 AM $ 0.0943
-2.98%
$ 94.63 million $ 11.17 million
Oct 15, 6 AM $ 0.0972
+1.04%
$ 97.66 million $ 11.18 million
Oct 15, 5 AM $ 0.0883
+2.59%
$ 88.34 million $ 203,886
Oct 15, 4 AM $ 0.0861
+0.55%
$ 86.12 million $ 206,425
Oct 15, 3 AM $ 0.0853
-1.41%
$ 85.27 million $ 206,126
Oct 15, 2 AM $ 0.0865
-1.26%
$ 86.49 million $ 205,899
Oct 15, 1 AM $ 0.0876
+4.32%
$ 87.59 million $ 9.37 million