Creditlink Historical Data

CDL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0853
-1.41%
$ 85.27 million $ 206,126
Oct 15, 2 AM $ 0.0865
-1.26%
$ 86.49 million $ 205,899
Oct 15, 1 AM $ 0.0876
+4.32%
$ 87.59 million $ 9.37 million
Oct 15, 12 AM $ 0.0841
+4.76%
$ 84.13 million $ 9.37 million
Oct 14, 11 PM $ 0.0803
+0.78%
$ 80.31 million $ 9.37 million
Oct 14, 10 PM $ 0.079
-2.33%
$ 79.02 million $ 9.36 million
Oct 14, 9 PM $ 0.0809
+1.86%
$ 80.9 million $ 9.36 million
Oct 14, 8 PM $ 0.0794
-0.19%
$ 79.42 million $ 9.36 million
Oct 14, 7 PM $ 0.0795
+1.21%
$ 79.53 million $ 9.36 million
Oct 14, 6 PM $ 0.0786
-2.60%
$ 78.73 million $ 9.34 million
Oct 14, 5 PM $ 0.0807
+1.60%
$ 80.68 million $ 9.34 million
Oct 14, 4 PM $ 0.0794
+3.68%
$ 79.71 million $ 9.23 million
Oct 14, 3 PM $ 0.0766
-0.47%
$ 76.69 million $ 9.03 million
Oct 14, 2 PM $ 0.077
-0.56%
$ 76.77 million $ 8.98 million
Oct 14, 1 PM $ 0.0774
+1.76%
$ 77.42 million $ 8.96 million
Oct 14, 12 PM $ 0.0761
-2.85%
$ 75.96 million $ 8.83 million
Oct 14, 11 AM $ 0.0782
-0.02%
$ 78.31 million $ 8.89 million
Oct 14, 10 AM $ 0.0784
+0.49%
$ 78.43 million $ 8.85 million
Oct 14, 9 AM $ 0.0782
-0.99%
$ 78.32 million $ 8.79 million
Oct 14, 8 AM $ 0.0789
+3.33%
$ 79.36 million $ 8.75 million
Oct 14, 7 AM $ 0.0763
-1.48%
$ 75.92 million $ 8.57 million
Oct 14, 6 AM $ 0.0774
-3.57%
$ 77.93 million $ 8.55 million
Oct 14, 5 AM $ 0.0803
+1.52%
$ 79.7 million $ 8.51 million
Oct 14, 4 AM $ 0.0794
+4.25%
$ 79.89 million $ 8.33 million
Oct 14, 3 AM $ 0.0761
+4.19%
$ 76.31 million $ 7.98 million
Oct 14, 2 AM $ 0.0731
+1.06%
$ 73.09 million $ 177,311
Oct 14, 1 AM $ 0.0723
-0.97%
$ 72.32 million $ 177,406
Oct 14, 12 AM $ 0.0733
+4.12%
$ 73.32 million $ 174,509
Oct 13, 11 PM $ 0.0727
+2.58%
$ 72.71 million $ 172,147
Oct 13, 10 PM $ 0.0708
+1.19%
$ 70.81 million $ 171,454
Oct 13, 9 PM $ 0.0701
+0.14%
$ 70.14 million $ 171,417
Oct 13, 8 PM $ 0.07
+0.88%
$ 70.01 million $ 171,334
Oct 13, 7 PM $ 0.0692
-0.43%
$ 69.16 million $ 170,797
Oct 13, 6 PM $ 0.0692
+1.24%
$ 69.24 million $ 7.06 million
Oct 13, 5 PM $ 0.0681
-1.00%
$ 68.1 million $ 7.06 million
Oct 13, 4 PM $ 0.0688
+1.02%
$ 69.02 million $ 7.06 million
Oct 13, 3 PM $ 0.0681
+0.13%
$ 68.21 million $ 7.06 million
Oct 13, 2 PM $ 0.0681
-0.48%
$ 68.29 million $ 7.06 million
Oct 13, 1 PM $ 0.0684
+0.37%
$ 68.38 million $ 7.06 million
Oct 13, 12 PM $ 0.0682
-1.73%
$ 68.2 million $ 7.06 million
Oct 13, 11 AM $ 0.0694
+1.26%
$ 69.53 million $ 7.09 million
Oct 13, 10 AM $ 0.0685
+0.76%
$ 68.48 million $ 7.03 million
Oct 13, 9 AM $ 0.068
+5.96%
$ 67.96 million $ 6.99 million
Oct 13, 8 AM $ 0.0641
-4.07%
$ 63.98 million $ 6.79 million
Oct 13, 7 AM $ 0.0669
-2.69%
$ 66.98 million $ 6.88 million
Oct 13, 6 AM $ 0.0687
-0.05%
$ 68.74 million $ 6.92 million
Oct 13, 5 AM $ 0.0688
+1.73%
$ 68.79 million $ 6.9 million
Oct 13, 4 AM $ 0.0676
-2.02%
$ 67.62 million $ 6.85 million
Oct 13, 3 AM $ 0.0689
-2.53%
$ 69.14 million $ 6.89 million
Oct 13, 2 AM $ 0.0708
+2.39%
$ 70.45 million $ 6.92 million