Creditlink Historical Data

CDL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0689
-2.53%
$ 69.14 million $ 6.89 million
Oct 13, 2 AM $ 0.0708
+2.39%
$ 70.45 million $ 6.92 million
Oct 13, 1 AM $ 0.069
+0.42%
$ 69.09 million $ 6.85 million
Oct 13, 12 AM $ 0.0687
+3.36%
$ 68.21 million $ 6.79 million
Oct 12, 11 PM $ 0.0664
-1.39%
$ 66.36 million $ 6.72 million
Oct 12, 10 PM $ 0.0673
+0.17%
$ 67.27 million $ 6.74 million
Oct 12, 9 PM $ 0.0672
-0.33%
$ 67.28 million $ 6.73 million
Oct 12, 8 PM $ 0.0675
+0.75%
$ 67.58 million $ 6.74 million
Oct 12, 7 PM $ 0.067
-0.16%
$ 67.09 million $ 6.72 million
Oct 12, 6 PM $ 0.0671
-0.13%
$ 67.12 million $ 6.7 million
Oct 12, 5 PM $ 0.0672
+4.31%
$ 67.04 million $ 6.68 million
Oct 12, 4 PM $ 0.0644
+0.43%
$ 63.86 million $ 6.52 million
Oct 12, 3 PM $ 0.0645
-0.91%
$ 64.47 million $ 6.5 million
Oct 12, 2 PM $ 0.065
-2.60%
$ 65.03 million $ 6.47 million
Oct 12, 1 PM $ 0.0667
-3.10%
$ 66.65 million $ 6.52 million
Oct 12, 12 PM $ 0.0688
-1.35%
$ 68.74 million $ 6.55 million
Oct 12, 11 AM $ 0.0697
-2.23%
$ 69.72 million $ 6.68 million
Oct 12, 10 AM $ 0.0713
+3.52%
$ 71.52 million $ 6.72 million
Oct 12, 9 AM $ 0.069
-1.42%
$ 69.01 million $ 6.58 million
Oct 12, 8 AM $ 0.0698
-3.22%
$ 69.83 million $ 6.58 million
Oct 12, 7 AM $ 0.0721
-0.80%
$ 72.16 million $ 6.64 million
Oct 12, 6 AM $ 0.0727
+1.15%
$ 72.63 million $ 6.61 million
Oct 12, 5 AM $ 0.0719
-1.88%
$ 72 million $ 6.4 million
Oct 12, 4 AM $ 0.0731
+0.38%
$ 73.41 million $ 6.37 million
Oct 12, 3 AM $ 0.0728
+4.00%
$ 72.8 million $ 6.26 million
Oct 12, 2 AM $ 0.0699
+7.93%
$ 69.91 million $ 5.97 million
Oct 12, 1 AM $ 0.0646
+3.82%
$ 64.51 million $ 5.66 million
Oct 12, 12 AM $ 0.0621
+3.97%
$ 61.64 million $ 5.52 million
Oct 11, 11 PM $ 0.0597
-0.05%
$ 59.82 million $ 5.42 million
Oct 11, 10 PM $ 0.0596
-0.30%
$ 59.38 million $ 5.37 million
Oct 11, 9 PM $ 0.0597
-1.77%
$ 59.7 million $ 5.35 million
Oct 11, 8 PM $ 0.0609
+4.87%
$ 60.9 million $ 5.39 million
Oct 11, 7 PM $ 0.0581
-2.40%
$ 58.04 million $ 5.26 million
Oct 11, 6 PM $ 0.0596
-1.72%
$ 59.61 million $ 5.38 million
Oct 11, 5 PM $ 0.0606
+3.39%
$ 60.62 million $ 5.37 million
Oct 11, 4 PM $ 0.0587
-3.35%
$ 58.88 million $ 5.25 million
Oct 11, 3 PM $ 0.0607
-2.83%
$ 60.61 million $ 5.26 million
Oct 11, 2 PM $ 0.0624
-0.26%
$ 62.35 million $ 5.22 million
Oct 11, 1 PM $ 0.0626
-0.76%
$ 62.52 million $ 4.99 million
Oct 11, 12 PM $ 0.063
+12.89%
$ 63.02 million $ 4.87 million
Oct 11, 11 AM $ 0.0559
+0.89%
$ 56.07 million $ 4.41 million
Oct 11, 8 AM $ 0.0716
+0.00%
$ 71.84 million $ 207,682
Oct 11, 7 AM $ 0.0718
+3.01%
$ 71.84 million $ 207,682
Oct 11, 6 AM $ 0.0697
-3.61%
$ 69.75 million $ 206,455
Oct 11, 5 AM $ 0.0716
-1.58%
$ 71.62 million $ 207,019
Oct 11, 4 AM $ 0.0719
+7.13%
$ 71.89 million $ 205,583
Oct 11, 3 AM $ 0.067
+5.20%
$ 67.05 million $ 203,565
Oct 11, 2 AM $ 0.063
+2.76%
$ 62.96 million $ 200,900
Oct 11, 1 AM $ 0.0618
-0.89%
$ 61.78 million $ 199,093
Oct 11, 12 AM $ 0.0633
-8.30%
$ 63.25 million $ 199,020