Creditlink Historical Data

CDL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0633
-8.30%
$ 63.25 million $ 199,020
Oct 10, 11 PM $ 0.0695
-1.10%
$ 69.45 million $ 195,367
Oct 10, 10 PM $ 0.0711
+7.85%
$ 71.06 million $ 193,218
Oct 10, 9 PM $ 0.0718
-11.50%
$ 71.75 million $ 185,608
Oct 10, 8 PM $ 0.0829
+0.35%
$ 82.73 million $ 6.92 million
Oct 10, 7 PM $ 0.0826
+1.01%
$ 82.58 million $ 6.92 million
Oct 10, 6 PM $ 0.0817
+0.58%
$ 81.88 million $ 6.92 million
Oct 10, 5 PM $ 0.081
-1.06%
$ 81.13 million $ 6.92 million
Oct 10, 4 PM $ 0.0816
-2.84%
$ 82.01 million $ 6.92 million
Oct 10, 3 PM $ 0.084
-0.31%
$ 83.98 million $ 6.92 million
Oct 10, 2 PM $ 0.0839
-0.34%
$ 84.58 million $ 6.9 million
Oct 10, 1 PM $ 0.0842
-0.38%
$ 84.18 million $ 6.89 million
Oct 10, 12 PM $ 0.0841
-0.31%
$ 84.17 million $ 6.87 million
Oct 10, 11 AM $ 0.0844
-0.45%
$ 84.43 million $ 6.86 million
Oct 10, 10 AM $ 0.0848
+1.63%
$ 84.81 million $ 6.84 million
Oct 10, 9 AM $ 0.0835
-0.36%
$ 83.45 million $ 6.8 million
Oct 10, 8 AM $ 0.0838
+2.20%
$ 83.75 million $ 6.79 million
Oct 10, 7 AM $ 0.082
+0.26%
$ 81.97 million $ 6.71 million
Oct 10, 6 AM $ 0.0818
+0.42%
$ 81.79 million $ 6.71 million
Oct 10, 5 AM $ 0.0817
+1.81%
$ 81.72 million $ 6.71 million
Oct 10, 4 AM $ 0.0804
-0.23%
$ 80.41 million $ 6.62 million
Oct 10, 3 AM $ 0.0806
+2.06%
$ 80.58 million $ 6.63 million
Oct 10, 2 AM $ 0.079
+1.56%
$ 78.9 million $ 6.53 million
Oct 10, 1 AM $ 0.0778
+0.99%
$ 77.83 million $ 6.5 million
Oct 10, 12 AM $ 0.0767
+2.91%
$ 76.72 million $ 6.46 million
Oct 9, 11 PM $ 0.0744
-12.46%
$ 73.88 million $ 6.36 million
Oct 9, 10 PM $ 0.085
-0.78%
$ 84.95 million $ 6.55 million
Oct 9, 9 PM $ 0.0856
-0.71%
$ 85.63 million $ 6.56 million
Oct 9, 8 PM $ 0.0862
-0.68%
$ 85.82 million $ 6.56 million
Oct 9, 7 PM $ 0.0868
+0.68%
$ 86.83 million $ 6.57 million
Oct 9, 6 PM $ 0.0863
-1.93%
$ 86.25 million $ 6.55 million
Oct 9, 5 PM $ 0.088
+2.83%
$ 87.95 million $ 6.59 million
Oct 9, 4 PM $ 0.0856
-1.49%
$ 85.57 million $ 6.36 million
Oct 9, 3 PM $ 0.0869
-0.04%
$ 86.87 million $ 6.54 million
Oct 9, 2 PM $ 0.0869
+1.44%
$ 86.93 million $ 6.53 million
Oct 9, 1 PM $ 0.0857
-1.24%
$ 85.74 million $ 6.48 million
Oct 9, 12 PM $ 0.0869
-2.58%
$ 86.87 million $ 6.48 million
Oct 9, 11 AM $ 0.0892
+0.34%
$ 89.16 million $ 6.44 million
Oct 9, 10 AM $ 0.0889
+0.60%
$ 88.85 million $ 6.42 million
Oct 9, 9 AM $ 0.0883
-1.91%
$ 88.59 million $ 6.36 million
Oct 9, 8 AM $ 0.0901
+0.21%
$ 90.05 million $ 6.35 million
Oct 9, 7 AM $ 0.0897
-1.87%
$ 90.46 million $ 6.33 million
Oct 9, 6 AM $ 0.0914
-1.50%
$ 91.12 million $ 6.26 million
Oct 9, 5 AM $ 0.0928
+0.64%
$ 92.52 million $ 6.17 million
Oct 9, 4 AM $ 0.0922
+0.44%
$ 92.03 million $ 6.11 million
Oct 9, 3 AM $ 0.0915
-0.85%
$ 91.99 million $ 6.11 million
Oct 9, 2 AM $ 0.0921
-1.98%
$ 92.08 million $ 6.06 million
Oct 9, 1 AM $ 0.094
-1.42%
$ 93.97 million $ 6 million
Oct 9, 12 AM $ 0.0954
-1.29%
$ 95.37 million $ 6.02 million
Oct 8, 11 PM $ 0.0966
+1.12%
$ 96.45 million $ 5.96 million