Creditlink Historical Data

CDL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.094
-1.42%
$ 93.97 million $ 6 million
Oct 9, 12 AM $ 0.0954
-1.29%
$ 95.37 million $ 6.02 million
Oct 8, 11 PM $ 0.0966
+1.12%
$ 96.45 million $ 5.96 million
Oct 8, 10 PM $ 0.0956
+0.08%
$ 95.58 million $ 5.94 million
Oct 8, 9 PM $ 0.0952
-0.02%
$ 95.06 million $ 5.9 million
Oct 8, 8 PM $ 0.0956
+0.22%
$ 95.5 million $ 5.86 million
Oct 8, 7 PM $ 0.0953
-0.30%
$ 95.25 million $ 5.85 million
Oct 8, 6 PM $ 0.0957
-1.75%
$ 95.65 million $ 5.78 million
Oct 8, 5 PM $ 0.0972
+1.00%
$ 97.22 million $ 5.73 million
Oct 8, 4 PM $ 0.0963
+0.92%
$ 96.25 million $ 5.7 million
Oct 8, 3 PM $ 0.0953
-0.61%
$ 95.26 million $ 5.66 million
Oct 8, 2 PM $ 0.0959
-2.29%
$ 95.82 million $ 5.61 million
Oct 8, 1 PM $ 0.0982
+1.94%
$ 98.46 million $ 5.62 million
Oct 8, 12 PM $ 0.0963
-0.76%
$ 96.33 million $ 5.55 million
Oct 8, 11 AM $ 0.097
-1.37%
$ 96.97 million $ 5.51 million
Oct 8, 10 AM $ 0.0984
+1.17%
$ 98.4 million $ 5.49 million
Oct 8, 9 AM $ 0.0973
-0.50%
$ 97.27 million $ 5.4 million
Oct 8, 8 AM $ 0.0978
-1.29%
$ 97.77 million $ 5.33 million
Oct 8, 7 AM $ 0.099
-0.73%
$ 99 million $ 5.3 million
Oct 8, 6 AM $ 0.0997
+0.22%
$ 99.72 million $ 5.24 million
Oct 8, 5 AM $ 0.0994
-0.43%
$ 99.21 million $ 5.14 million
Oct 8, 4 AM $ 0.0998
-0.11%
$ 99.88 million $ 5.06 million
Oct 8, 3 AM $ 0.1
-0.20%
$ 100.06 million $ 4.95 million
Oct 8, 2 AM $ 0.1
-0.86%
$ 100.34 million $ 4.84 million
Oct 8, 1 AM $ 0.101
-3.53%
$ 101.72 million $ 4.7 million
Oct 8, 12 AM $ 0.105
+2.54%
$ 104.93 million $ 4.66 million
Oct 7, 11 PM $ 0.102
+1.93%
$ 102.44 million $ 4.54 million
Oct 7, 10 PM $ 0.1
+0.76%
$ 100.25 million $ 4.48 million
Oct 7, 9 PM $ 0.0995
-2.50%
$ 99.51 million $ 4.37 million
Oct 7, 8 PM $ 0.102
+2.32%
$ 101.7 million $ 4.31 million
Oct 7, 7 PM $ 0.0993
+0.41%
$ 99.3 million $ 4.17 million
Oct 7, 6 PM $ 0.0989
-2.11%
$ 98.66 million $ 4.08 million
Oct 7, 5 PM $ 0.101
+3.38%
$ 101.37 million $ 4.08 million
Oct 7, 4 PM $ 0.0974
-1.90%
$ 98.94 million $ 3.98 million
Oct 7, 3 PM $ 0.0992
-1.24%
$ 98.84 million $ 3.91 million
Oct 7, 2 PM $ 0.1
-2.63%
$ 100.52 million $ 3.77 million
Oct 7, 1 PM $ 0.103
-1.08%
$ 103.21 million $ 3.59 million
Oct 7, 12 PM $ 0.104
-2.26%
$ 105.49 million $ 3.66 million
Oct 7, 11 AM $ 0.106
-1.07%
$ 106.19 million $ 3.46 million
Oct 7, 10 AM $ 0.107
-0.46%
$ 107.39 million $ 3.4 million
Oct 7, 9 AM $ 0.108
+0.47%
$ 107.16 million $ 3.31 million
Oct 7, 8 AM $ 0.107
+0.57%
$ 107.14 million $ 3.28 million
Oct 7, 7 AM $ 0.107
+5.73%
$ 106.53 million $ 3.24 million
Oct 7, 6 AM $ 0.101
-3.81%
$ 100.73 million $ 3.04 million
Oct 7, 5 AM $ 0.105
-1.35%
$ 104.76 million $ 2.99 million
Oct 7, 4 AM $ 0.106
+1.57%
$ 106.39 million $ 2.87 million
Oct 7, 3 AM $ 0.105
+0.09%
$ 104.72 million $ 2.71 million
Oct 7, 2 AM $ 0.105
+1.28%
$ 104.63 million $ 2.67 million
Oct 7, 1 AM $ 0.103
+0.64%
$ 103.27 million $ 2.64 million
Oct 7, 12 AM $ 0.102
-0.61%
$ 102.46 million $ 2.59 million