Creditlink Historical Data

CDL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.103
+0.64%
$ 103.27 million $ 2.64 million
Oct 7, 12 AM $ 0.102
-0.61%
$ 102.46 million $ 2.59 million
Oct 6, 11 PM $ 0.103
-3.53%
$ 103.48 million $ 2.46 million
Oct 6, 10 PM $ 0.106
+1.78%
$ 106.49 million $ 2.47 million
Oct 6, 9 PM $ 0.104
-0.94%
$ 104.31 million $ 2.43 million
Oct 6, 8 PM $ 0.105
-1.11%
$ 105.31 million $ 2.42 million
Oct 6, 7 PM $ 0.106
-1.78%
$ 106.5 million $ 2.41 million
Oct 6, 6 PM $ 0.109
-0.15%
$ 108.54 million $ 2.37 million
Oct 6, 5 PM $ 0.109
+2.20%
$ 108.94 million $ 2.36 million
Oct 6, 4 PM $ 0.107
-1.33%
$ 106.61 million $ 2.22 million
Oct 6, 3 PM $ 0.108
+3.78%
$ 108.1 million $ 2.24 million
Oct 6, 2 PM $ 0.105
-0.79%
$ 104.59 million $ 2.2 million
Oct 6, 1 PM $ 0.106
+0.15%
$ 105.64 million $ 2.19 million
Oct 6, 12 PM $ 0.105
+2.09%
$ 105.68 million $ 2.04 million
Oct 6, 11 AM $ 0.103
+0.52%
$ 103.34 million $ 1.96 million
Oct 6, 10 AM $ 0.103
-1.85%
$ 102.45 million $ 5.05 million
Oct 6, 9 AM $ 0.105
-0.98%
$ 105.24 million $ 5.13 million
Oct 6, 8 AM $ 0.106
-1.83%
$ 105.79 million $ 5.03 million
Oct 6, 7 AM $ 0.105
-1.66%
$ 101.19 million $ 4.73 million
Oct 6, 6 AM $ 0.107
-0.32%
$ 106.84 million $ 4.46 million
Oct 6, 5 AM $ 0.107
+0.20%
$ 108.34 million $ 4.43 million
Oct 6, 4 AM $ 0.107
+0.17%
$ 107.1 million $ 4.38 million
Oct 6, 3 AM $ 0.107
+0.88%
$ 106.92 million $ 4.33 million
Oct 6, 2 AM $ 0.106
-0.59%
$ 105.99 million $ 4.31 million
Oct 6, 1 AM $ 0.107
+0.15%
$ 106.61 million $ 4.32 million
Oct 6, 12 AM $ 0.106
+3.86%
$ 106.47 million $ 4.36 million
Oct 5, 11 PM $ 0.103
-4.09%
$ 99.62 million $ 4.18 million
Oct 5, 10 PM $ 0.107
+1.13%
$ 107.2 million $ 4.09 million
Oct 5, 9 PM $ 0.106
-0.65%
$ 105.32 million $ 3.98 million
Oct 5, 8 PM $ 0.106
-0.65%
$ 106.28 million $ 3.95 million
Oct 5, 7 PM $ 0.107
-0.71%
$ 107.12 million $ 4.03 million
Oct 5, 6 PM $ 0.108
-0.22%
$ 107.72 million $ 4.03 million
Oct 5, 5 PM $ 0.108
-1.03%
$ 108.1 million $ 4.04 million
Oct 5, 4 PM $ 0.109
+2.15%
$ 108.89 million $ 4.04 million
Oct 5, 3 PM $ 0.107
-0.06%
$ 107.15 million $ 3.93 million
Oct 5, 2 PM $ 0.107
+5.79%
$ 105.42 million $ 3.73 million
Oct 5, 1 PM $ 0.101
+0.50%
$ 100.8 million $ 3.76 million
Oct 5, 12 PM $ 0.1
-0.51%
$ 100.34 million $ 3.75 million
Oct 5, 11 AM $ 0.101
-0.05%
$ 99.69 million $ 3.72 million
Oct 5, 10 AM $ 0.101
-0.22%
$ 100.79 million $ 3.69 million
Oct 5, 9 AM $ 0.101
+0.78%
$ 100.58 million $ 3.57 million
Oct 5, 8 AM $ 0.1
+0.01%
$ 100.21 million $ 3.53 million
Oct 5, 7 AM $ 0.1
+0.03%
$ 100.21 million $ 3.52 million
Oct 5, 6 AM $ 0.1
-0.31%
$ 100.12 million $ 3.53 million
Oct 5, 5 AM $ 0.1
-0.14%
$ 100.42 million $ 3.53 million
Oct 5, 4 AM $ 0.101
-0.25%
$ 100.52 million $ 3.54 million
Oct 5, 3 AM $ 0.101
-1.16%
$ 100.92 million $ 3.55 million
Oct 5, 2 AM $ 0.102
+2.44%
$ 102.11 million $ 3.55 million
Oct 5, 1 AM $ 0.0997
+0.25%
$ 99.7 million $ 3.51 million
Oct 5, 12 AM $ 0.0994
-0.36%
$ 99.44 million $ 3.4 million