Creditlink Historical Data

CDL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0994
-0.36%
$ 99.44 million $ 3.4 million
Oct 4, 11 PM $ 0.0998
+0.14%
$ 99.78 million $ 3.39 million
Oct 4, 10 PM $ 0.0997
+0.20%
$ 99.72 million $ 3.39 million
Oct 4, 9 PM $ 0.0995
+0.07%
$ 99.52 million $ 3.39 million
Oct 4, 8 PM $ 0.0995
+0.69%
$ 99.46 million $ 3.4 million
Oct 4, 7 PM $ 0.0988
-0.04%
$ 98.77 million $ 3.39 million
Oct 4, 6 PM $ 0.0988
-1.19%
$ 98.78 million $ 3.4 million
Oct 4, 5 PM $ 0.1
+0.60%
$ 99.97 million $ 3.44 million
Oct 4, 4 PM $ 0.0994
+0.42%
$ 99.37 million $ 3.42 million
Oct 4, 3 PM $ 0.0987
-0.07%
$ 98.84 million $ 3.38 million
Oct 4, 2 PM $ 0.099
-0.29%
$ 98.94 million $ 3.41 million
Oct 4, 1 PM $ 0.0992
+0.09%
$ 99.2 million $ 3.4 million
Oct 4, 12 PM $ 0.0991
-1.01%
$ 99.13 million $ 3.39 million
Oct 4, 11 AM $ 0.1
+0.93%
$ 100.2 million $ 3.45 million
Oct 4, 10 AM $ 0.0993
+0.22%
$ 99.28 million $ 3.45 million
Oct 4, 9 AM $ 0.0991
-0.24%
$ 98.93 million $ 3.44 million
Oct 4, 8 AM $ 0.0993
+2.89%
$ 99.24 million $ 3.5 million
Oct 4, 7 AM $ 0.0966
+1.38%
$ 92.91 million $ 3.42 million
Oct 4, 6 AM $ 0.0953
-3.29%
$ 95.32 million $ 3.47 million
Oct 4, 5 AM $ 0.0985
-1.64%
$ 98.7 million $ 3.72 million
Oct 4, 4 AM $ 0.1
+0.03%
$ 100.18 million $ 3.72 million
Oct 4, 3 AM $ 0.1
-0.13%
$ 100.19 million $ 3.74 million
Oct 4, 2 AM $ 0.1
+0.77%
$ 100.38 million $ 3.77 million
Oct 4, 1 AM $ 0.0996
+10.36%
$ 99.57 million $ 3.78 million
Oct 4, 12 AM $ 0.0902
-0.38%
$ 90.2 million $ 3.42 million
Oct 3, 11 PM $ 0.0904
-0.98%
$ 90.43 million $ 3.67 million
Oct 3, 10 PM $ 0.0913
+1.76%
$ 91.32 million $ 3.7 million
Oct 3, 9 PM $ 0.0898
+0.31%
$ 89.49 million $ 3.7 million
Oct 3, 8 PM $ 0.0895
-5.21%
$ 89.55 million $ 3.71 million
Oct 3, 7 PM $ 0.0945
-3.66%
$ 94.47 million $ 3.78 million
Oct 3, 6 PM $ 0.098
-3.79%
$ 98.05 million $ 4.02 million
Oct 3, 5 PM $ 0.102
-1.09%
$ 101.9 million $ 4.2 million
Oct 3, 4 PM $ 0.103
-1.05%
$ 103.67 million $ 4.48 million
Oct 3, 3 PM $ 0.104
+0.50%
$ 104.12 million $ 4.8 million
Oct 3, 2 PM $ 0.104
+0.08%
$ 103.16 million $ 4.84 million
Oct 3, 1 PM $ 0.103
+0.23%
$ 103.72 million $ 4.92 million
Oct 3, 12 PM $ 0.103
+4.26%
$ 103.02 million $ 4.69 million
Oct 3, 11 AM $ 0.0989
+0.32%
$ 99.02 million $ 4.54 million
Oct 3, 10 AM $ 0.0986
+0.81%
$ 98.76 million $ 4.68 million
Oct 3, 9 AM $ 0.0978
+0.01%
$ 97.57 million $ 4.65 million
Oct 3, 8 AM $ 0.0976
+0.79%
$ 98 million $ 4.57 million
Oct 3, 7 AM $ 0.0968
+3.05%
$ 96.82 million $ 4.46 million
Oct 3, 6 AM $ 0.094
+5.98%
$ 93.99 million $ 4.4 million
Oct 3, 5 AM $ 0.0882
-5.58%
$ 88.03 million $ 4 million
Oct 3, 4 AM $ 0.0934
-1.14%
$ 93.36 million $ 3.99 million
Oct 3, 3 AM $ 0.0946
-0.64%
$ 94.25 million $ 3.9 million
Oct 3, 2 AM $ 0.0952
+0.26%
$ 95.06 million $ 3.78 million
Oct 3, 1 AM $ 0.0948
+0.15%
$ 94.92 million $ 3.49 million
Oct 3, 12 AM $ 0.0947
+13.30%
$ 94.63 million $ 3.55 million
Oct 2, 11 PM $ 0.0835
+0.64%
$ 83.48 million $ 3.28 million