Creditlink Historical Data

CDL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0835
+0.64%
$ 83.48 million $ 3.28 million
Oct 2, 10 PM $ 0.083
-12.10%
$ 82.75 million $ 3.19 million
Oct 2, 9 PM $ 0.0946
+25.09%
$ 93.04 million $ 3.14 million
Oct 2, 8 PM $ 0.0756
-1.34%
$ 75.57 million $ 2.89 million
Oct 2, 7 PM $ 0.077
-19.98%
$ 77.36 million $ 2.7 million
Oct 2, 6 PM $ 0.0962
-4.02%
$ 96.59 million $ 2.62 million
Oct 2, 5 PM $ 0.0509
+0.00%
$ 50.91 million $ 1.17 million
Oct 2, 3 PM $ 0.0523
+0.44%
$ 52.31 million $ 214,576
Oct 2, 2 PM $ 0.0488
+6.24%
$ 48.51 million $ 204,657
Oct 2, 1 PM $ 0.0459
+15.88%
$ 45.91 million $ 180,575
Oct 2, 12 PM $ 0.0397
+4.14%
$ 39.69 million $ 164,869
Oct 2, 11 AM $ 0.0381
+0.95%
$ 38.11 million $ 162,208
Oct 2, 10 AM $ 0.0377
-0.43%
$ 37.75 million $ 173,337
Oct 2, 9 AM $ 0.0377
-1.15%
$ 38.43 million $ 177,303
Oct 2, 8 AM $ 0.0382
+1.21%
$ 38.28 million $ 179,374
Oct 2, 7 AM $ 0.0377
-2.02%
$ 37.64 million $ 180,929
Oct 2, 6 AM $ 0.0385
-0.57%
$ 38.47 million $ 180,079
Oct 2, 5 AM $ 0.0387
-2.34%
$ 38.69 million $ 179,727
Oct 2, 4 AM $ 0.0396
-0.04%
$ 39.62 million $ 181,406
Oct 2, 3 AM $ 0.0396
+0.25%
$ 39.64 million $ 181,885
Oct 2, 2 AM $ 0.0397
+0.50%
$ 39.71 million $ 183,005
Oct 2, 1 AM $ 0.0394
+0.63%
$ 39.44 million $ 183,964
Oct 2, 12 AM $ 0.0391
-0.11%
$ 39.14 million $ 184,663
Oct 1, 11 PM $ 0.0392
+0.06%
$ 39.17 million $ 185,320
Oct 1, 10 PM $ 0.0394
-0.34%
$ 39.37 million $ 185,356
Oct 1, 9 PM $ 0.0395
-1.19%
$ 39.51 million $ 184,847
Oct 1, 8 PM $ 0.0401
-1.17%
$ 40.11 million $ 184,494
Oct 1, 7 PM $ 0.0407
+3.31%
$ 40.69 million $ 184,253
Oct 1, 6 PM $ 0.0394
-0.28%
$ 39.39 million $ 184,238
Oct 1, 5 PM $ 0.0395
+0.72%
$ 39.5 million $ 186,738
Oct 1, 4 PM $ 0.0393
-1.83%
$ 39.33 million $ 187,535
Oct 1, 3 PM $ 0.0401
+2.69%
$ 40.07 million $ 189,423
Oct 1, 2 PM $ 0.039
-2.22%
$ 39.02 million $ 190,383
Oct 1, 1 PM $ 0.0396
-3.73%
$ 39.62 million $ 191,746
Oct 1, 12 PM $ 0.0411
-2.36%
$ 41.14 million $ 192,887
Oct 1, 11 AM $ 0.0421
+5.98%
$ 42.09 million $ 192,056
Oct 1, 10 AM $ 0.04
+8.60%
$ 40.02 million $ 180,733
Oct 1, 9 AM $ 0.0371
+3.17%
$ 37.15 million $ 176,669
Oct 1, 8 AM $ 0.0356
-0.78%
$ 36.35 million $ 184,615
Oct 1, 7 AM $ 0.0359
+1.04%
$ 35.91 million $ 185,589
Oct 1, 6 AM $ 0.0355
-0.35%
$ 35.63 million $ 186,747
Oct 1, 5 AM $ 0.0356
+1.32%
$ 35.66 million $ 187,470
Oct 1, 4 AM $ 0.0352
+3.82%
$ 35.18 million $ 186,455
Oct 1, 3 AM $ 0.034
-4.26%
$ 34 million $ 186,537
Oct 1, 2 AM $ 0.0355
-1.85%
$ 35.51 million $ 185,861
Oct 1, 1 AM $ 0.0362
-2.20%
$ 36.18 million $ 185,146
Oct 1, 12 AM $ 0.037
-0.18%
$ 36.98 million $ 186,104
Download