Creditlink Historical Data

CDL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00606
+0.00%
$ 6.06 million $ 146,932
Today, at 5 AM $ 0.00598
-0.08%
$ 5.98 million $ 146,566
Today, at 4 AM $ 0.00599
-0.40%
$ 5.99 million $ 145,968
Today, at 3 AM $ 0.00601
-0.10%
$ 6.01 million $ 145,081
Today, at 2 AM $ 0.00602
+0.03%
$ 6.02 million $ 135,973
Today, at 1 AM $ 0.00601
-0.05%
$ 6.01 million $ 135,374
Today, at 12 AM $ 0.00602
+0.30%
$ 6.02 million $ 134,625
Yesterday, at 11 PM $ 0.006
-0.26%
$ 6 million $ 133,937
Yesterday, at 10 PM $ 0.00601
+0.19%
$ 6.01 million $ 127,790
Yesterday, at 9 PM $ 0.00598
-0.10%
$ 5.98 million $ 127,081
Yesterday, at 8 PM $ 0.00597
-0.43%
$ 5.97 million $ 126,469
Yesterday, at 7 PM $ 0.006
+0.18%
$ 6 million $ 124,888
Yesterday, at 6 PM $ 0.00598
-22.48%
$ 5.98 million $ 122,873
Yesterday, at 5 PM $ 0.00772
+65.14%
$ 7.72 million $ 70,291
Yesterday, at 4 PM $ 0.00467
+3.05%
$ 4.67 million $ 3,086
Yesterday, at 3 PM $ 0.00454
-0.02%
$ 4.54 million $ 1,757
Yesterday, at 2 PM $ 0.00454
+0.37%
$ 4.54 million $ 1,757
Yesterday, at 1 PM $ 0.00452
+0.07%
$ 4.52 million $ 1,605
Yesterday, at 12 PM $ 0.00452
+2.80%
$ 4.52 million $ 1,740
Yesterday, at 11 AM $ 0.00439
+0.00%
$ 4.39 million $ 295
Yesterday, at 10 AM $ 0.00439
-2.34%
$ 4.39 million $ 352
Yesterday, at 9 AM $ 0.0045
-0.35%
$ 4.5 million $ 2,133
Yesterday, at 8 AM $ 0.00451
+0.00%
$ 4.51 million $ 1,255
Yesterday, at 7 AM $ 0.00451
-0.05%
$ 4.51 million $ 3,227
Yesterday, at 6 AM $ 0.00452
-0.04%
$ 4.52 million $ 3,704
Yesterday, at 5 AM $ 0.00452
+0.20%
$ 4.52 million $ 4,208
Yesterday, at 4 AM $ 0.00451
-0.04%
$ 4.51 million $ 4,560
Yesterday, at 3 AM $ 0.00451
+0.02%
$ 4.51 million $ 5,083
Yesterday, at 2 AM $ 0.00451
+0.05%
$ 4.51 million $ 5,563
Yesterday, at 1 AM $ 0.00451
+0.05%
$ 4.51 million $ 5,782
Yesterday, at 12 AM $ 0.00451
-0.03%
$ 4.51 million $ 6,176
Jul 14, 11 PM $ 0.00451
-0.02%
$ 4.51 million $ 7,551
Jul 14, 10 PM $ 0.00451
-0.04%
$ 4.51 million $ 8,142
Jul 14, 9 PM $ 0.00451
-0.22%
$ 4.51 million $ 8,627
Jul 14, 8 PM $ 0.00452
-0.16%
$ 4.52 million $ 9,081
Jul 14, 7 PM $ 0.00453
-0.05%
$ 4.53 million $ 9,503
Jul 14, 6 PM $ 0.00453
-0.02%
$ 4.53 million $ 10,011
Jul 14, 5 PM $ 0.00453
+0.15%
$ 4.53 million $ 10,520
Jul 14, 4 PM $ 0.00452
+0.06%
$ 4.52 million $ 11,088
Jul 14, 3 PM $ 0.00452
+0.02%
$ 4.52 million $ 11,282
Jul 14, 2 PM $ 0.00452
+0.16%
$ 4.52 million $ 12,946
Jul 14, 1 PM $ 0.00451
-0.45%
$ 4.51 million $ 13,343
Jul 14, 12 PM $ 0.00453
+0.08%
$ 4.53 million $ 13,611
Jul 14, 11 AM $ 0.00453
-0.44%
$ 4.53 million $ 14,036
Jul 14, 10 AM $ 0.00455
+2.80%
$ 4.55 million $ 14,620
Jul 14, 9 AM $ 0.00442
-1.93%
$ 4.42 million $ 15,129
Jul 14, 8 AM $ 0.0045
-0.19%
$ 4.5 million $ 15,124
Jul 14, 7 AM $ 0.00451
-0.78%
$ 4.51 million $ 15,088
Jul 14, 6 AM $ 0.00454
-0.04%
$ 4.54 million $ 15,542
Jul 14, 5 AM $ 0.00454
+0.03%
$ 4.54 million $ 15,522
Download