Creditlink Historical Data

CDL
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00832
+0.00%
$ 8.32 million $ 54,817
10:03 AM $ 0.00832
-0.01%
$ 8.32 million $ 54,919
10:02 AM $ 0.00833
-0.03%
$ 8.32 million $ 55,527
10:01 AM $ 0.00833
+0.00%
$ 8.32 million $ 55,527
10:00 AM $ 0.00833
+0.00%
$ 8.32 million $ 55,573
9:59 AM $ 0.00833
+0.00%
$ 8.33 million $ 55,583
9:58 AM $ 0.00833
+0.00%
$ 8.33 million $ 55,599
9:57 AM $ 0.00833
+0.00%
$ 8.33 million $ 55,609
9:56 AM $ 0.00833
-0.03%
$ 8.33 million $ 55,567
9:55 AM $ 0.00833
+0.00%
$ 8.33 million $ 55,577
9:54 AM $ 0.00833
+0.00%
$ 8.33 million $ 55,587
9:53 AM $ 0.00833
+0.00%
$ 8.33 million $ 55,632
9:52 AM $ 0.00833
+0.00%
$ 8.33 million $ 55,666
9:51 AM $ 0.00817
+0.00%
$ 8.33 million $ 55,726
9:50 AM $ 0.00817
+0.05%
$ 8.33 million $ 55,726
9:49 AM $ 0.00816
+0.00%
$ 8.16 million $ 55,722
9:48 AM $ 0.00816
+0.00%
$ 8.16 million $ 55,791
9:47 AM $ 0.00816
+0.01%
$ 8.16 million $ 55,802
9:46 AM $ 0.00816
+0.02%
$ 8.16 million $ 55,800
9:45 AM $ 0.00816
+0.04%
$ 8.16 million $ 56,095
9:44 AM $ 0.00816
+0.09%
$ 8.16 million $ 56,106
9:43 AM $ 0.00815
-0.07%
$ 8.16 million $ 56,286
9:42 AM $ 0.00816
+0.00%
$ 8.16 million $ 56,438
9:41 AM $ 0.00816
+0.00%
$ 8.16 million $ 56,462
9:40 AM $ 0.00816
+0.00%
$ 8.16 million $ 56,745
9:39 AM $ 0.00816
+0.00%
$ 8.16 million $ 56,757
9:38 AM $ 0.00816
+0.00%
$ 8.16 million $ 56,816
9:37 AM $ 0.00816
+0.00%
$ 8.16 million $ 56,899
9:36 AM $ 0.00816
+0.00%
$ 8.16 million $ 56,899
9:35 AM $ 0.00816
-0.06%
$ 8.16 million $ 56,899
9:34 AM $ 0.00816
+0.01%
$ 8.16 million $ 62,564
9:33 AM $ 0.00816
+0.02%
$ 8.16 million $ 63,246
9:32 AM $ 0.00816
+0.01%
$ 8.16 million $ 63,438
9:31 AM $ 0.00816
-0.01%
$ 8.16 million $ 63,474
9:30 AM $ 0.00816
+0.01%
$ 8.16 million $ 63,633
9:29 AM $ 0.00816
+0.00%
$ 8.16 million $ 63,724
9:28 AM $ 0.00816
+0.00%
$ 8.16 million $ 63,910
9:27 AM $ 0.00816
-0.04%
$ 8.16 million $ 64,185
9:26 AM $ 0.00816
-0.36%
$ 8.16 million $ 64,185
9:25 AM $ 0.00819
-0.01%
$ 8.16 million $ 64,303
9:24 AM $ 0.00819
-0.02%
$ 8.19 million $ 66,245
9:23 AM $ 0.00819
+0.00%
$ 8.19 million $ 66,269
9:22 AM $ 0.00819
+0.00%
$ 8.19 million $ 66,349
9:21 AM $ 0.00819
+0.02%
$ 8.19 million $ 66,415
9:20 AM $ 0.00819
+0.00%
$ 8.19 million $ 66,443
9:19 AM $ 0.00819
+0.00%
$ 8.19 million $ 66,453
9:18 AM $ 0.0083
-0.01%
$ 8.19 million $ 66,453
9:17 AM $ 0.0083
+0.00%
$ 8.19 million $ 66,452
9:16 AM $ 0.0083
+1.28%
$ 8.19 million $ 66,536
9:15 AM $ 0.0082
+0.00%
$ 8.19 million $ 66,943
Download