Creditlink Historical Data

CDL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00499
+11.74%
$4.7 million $44,786
Aug 10 $0.0046
+2.75%
$4.46 million $78,504
Aug 3 $0.00448
-0.60%
$4.48 million $56,757
Jul 27 $0.00451
-10.07%
$4.51 million $118,200
Jul 20 $0.00501
-7.60%
$5.01 million $114,318
Jul 13 $0.00543
+15.15%
$5.43 million $212,290
Jul 6 $0.00429
-30.06%
$4.71 million $79,497
Jun 29 $0.00614
-3.44%
$6.14 million $93,227
Jun 22 $0.00681
+0.37%
$6.35 million $194,201
Jun 15 $0.00613
-4.06%
$6.78 million $123,066
Jun 8 $0.00695
+20.28%
$6.39 million $365,711
Jun 1 $0.00589
-27.24%
$5.78 million $142,347
May 25 $0.00928
+19.57%
$8.1 million $968,034
May 18 $0.00491
-11.80%
$7.79 million $590,840
May 11 $0.00593
+67.98%
$5.57 million $809,360
May 4 $0.00345
+5.55%
$3.53 million $132,907
Apr 27 $0.00335
+4.83%
$3.27 million $41,987
Apr 20 $0.00326
-12.57%
$3.19 million $209,059
Apr 13 $0.00377
+15.55%
$3.74 million $482,314
Apr 6 $0.00334
+5.94%
$3.27 million $335,479
Mar 30 $0.00315
+0.11%
$3.15 million $348,592
Mar 23 $0.00318
-13.54%
$3.15 million $332,062
Mar 16 $0.00367
+13.04%
$3.67 million $448,924
Mar 9 $0.00325
-11.77%
$3.25 million $459,802
Mar 2 $0.00438
-61.58%
$3.68 million $2.15 million
Feb 23 $0.0114
-52.65%
$11.39 million $4.19 million
Feb 16 $0.0231
-1.48%
$24.06 million $3.87 million
Feb 9 $0.0237
-2.79%
$23.41 million $3.89 million
Feb 2 $0.025
-2.94%
$24.39 million $4.9 million
Jan 26 $0.0257
-1.31%
$25.8 million $5.76 million
Jan 19 $0.0269
-2.33%
$26.09 million $5.39 million
Jan 12 $0.0278
+1.11%
$27.58 million $5.82 million
Jan 5 $0.0278
-0.67%
$27.46 million $5.76 million
Dec 29 $0.0279
+0.98%
$27.97 million $6.59 million
Dec 22 $0.0278
-3.23%
$27.59 million $6.42 million
Dec 15 $0.0288
-35.55%
$28.71 million $7.5 million
Dec 8 $0.0448
-6.30%
$44.69 million $8 million
Dec 1 $0.0483
-2.38%
$47.75 million $637.64 million
Nov 24 $0.049
-2.09%
$49.45 million $951.32 million
Nov 17 $0.0503
-2.62%
$50.05 million $1.09 billion
Nov 10 $0.0499
-11.44%
$51.66 million $1.66 billion
Nov 3 $0.0575
-22.74%
$56.32 million $1.74 billion
Oct 27 $0.0743
+10.22%
$74.41 million $966.75 million
Oct 20 $0.0814
-54.18%
$67.23 million $567.27 million
Oct 13 $0.131
+96.85%
$178.36 million $59.76 million
Oct 6 $0.0597
-41.74%
$66.36 million $24.93 million
Sep 29 $0.0998
+85.20%
$99.62 million $10.91 million
Sep 22 $0.0463
-35.18%
$53.88 million $1.89 million
Sep 15 $0.127
+572.97%
$78.44 million $2.09 million
Sep 8 $0.0248
-2.49%
$18.9 million $428,688
Download