Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000397
+0.00%
$ 39,649 $ 22,429
Yesterday $ 0.0000399
-6.12%
$ 39,937 $ 21,098
May 17, 2026 $ 0.0000425
+3.06%
$ 42,547 $ 24,401
May 16, 2026 $ 0.0000413
-23.72%
$ 41,283 $ 61,418
May 15, 2026 $ 0.0000541
+2.49%
$ 54,054 $ 60,406
May 14, 2026 $ 0.0000527
-4.24%
$ 52,743 $ 93,979
May 13, 2026 $ 0.0000551
-19.68%
$ 55,075 $ 68,980
May 12, 2026 $ 0.0000685
+10.00%
$ 68,491 $ 112,870
May 11, 2026 $ 0.0000623
-2.10%
$ 62,282 $ 61,850
May 10, 2026 $ 0.0000636
-7.02%
$ 63,615 $ 100,582
May 9, 2026 $ 0.0000685
+18.36%
$ 68,526 $ 102,658
May 8, 2026 $ 0.0000578
+15.57%
$ 57,845 $ 108,013
May 7, 2026 $ 0.0000501
-11.51%
$ 50,052 $ 93,972
May 6, 2026 $ 0.0000566
-0.87%
$ 56,563 $ 96,221
May 5, 2026 $ 0.000057
+5.87%
$ 57,046 $ 100,504
May 4, 2026 $ 0.0000538
-4.96%
$ 53,761 $ 84,432
May 3, 2026 $ 0.0000566
+2.52%
$ 56,569 $ 102,364
May 2, 2026 $ 0.0000551
-0.76%
$ 55,087 $ 74,060
May 1, 2026 $ 0.0000555
+6.83%
$ 55,508 $ 84,216
Apr 30, 2026 $ 0.0000521
-1.72%
$ 51,961 $ 85,698
Apr 29, 2026 $ 0.0000531
-8.21%
$ 52,988 $ 81,902
Apr 28, 2026 $ 0.0000579
-8.98%
$ 57,799 $ 105,510
Apr 27, 2026 $ 0.0000635
-8.55%
$ 63,567 $ 89,152
Apr 26, 2026 $ 0.0000694
-9.09%
$ 69,461 $ 83,553
Apr 25, 2026 $ 0.0000764
+10.84%
$ 76,353 $ 118,700
Apr 24, 2026 $ 0.0000689
+0.58%
$ 68,890 $ 91,217
Apr 23, 2026 $ 0.0000685
-7.12%
$ 68,457 $ 83,375
Apr 22, 2026 $ 0.0000736
-4.64%
$ 73,708 $ 92,250
Apr 21, 2026 $ 0.0000772
+1.91%
$ 77,198 $ 92,151
Apr 20, 2026 $ 0.0000757
-4.13%
$ 75,742 $ 108,088
Apr 19, 2026 $ 0.000079
-13.63%
$ 79,002 $ 109,465
Apr 18, 2026 $ 0.0000915
-6.49%
$ 91,467 $ 77,469
Apr 17, 2026 $ 0.0000978
-9.24%
$ 97,843 $ 101,575
Apr 16, 2026 $ 0.000108
-7.33%
$ 107,449 $ 101,206
Apr 15, 2026 $ 0.000116
+7.11%
$ 116,245 $ 107,172
Apr 14, 2026 $ 0.000109
-5.83%
$ 108,644 $ 100,325
Apr 13, 2026 $ 0.000115
+4.18%
$ 115,379 $ 114,996
Apr 12, 2026 $ 0.000111
-18.37%
$ 110,686 $ 106,542
Apr 11, 2026 $ 0.000136
+21.70%
$ 135,545 $ 162,734
Apr 10, 2026 $ 0.000112
-9.08%
$ 111,529 $ 111,479
Apr 9, 2026 $ 0.000123
+18.06%
$ 122,670 $ 82,545
Apr 8, 2026 $ 0.000104
-12.80%
$ 103,878 $ 97,722
Apr 7, 2026 $ 0.000119
+4.11%
$ 119,157 $ 115,665
Apr 6, 2026 $ 0.000114
-17.78%
$ 114,262 $ 96,069
Apr 5, 2026 $ 0.000139
-0.05%
$ 138,918 $ 117,640
Apr 4, 2026 $ 0.000139
-10.14%
$ 138,982 $ 140,782
Apr 3, 2026 $ 0.000154
+1.62%
$ 154,457 $ 151,167
Apr 2, 2026 $ 0.000152
-30.90%
$ 151,761 $ 1.28 million
Apr 1, 2026 $ 0.00022
-19.87%
$ 219,613 $ 1.4 million
Mar 31, 2026 $ 0.000274
+3.11%
$ 274,062 $ 1.51 million
Download