Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Today $0.0000251
+0.00%
$25,074 $0
Yesterday $0.0000232
-0.05%
$-- $2
Aug 25, 2026 $0.000024
+0.29%
$-- $31
Aug 24, 2026 $0.0000228
+3.65%
$22,834 $30
Aug 23, 2026 $0.0000226
+0.29%
$22,550 $286
Aug 22, 2026 $0.0000225
-12.94%
$-- $737
Aug 21, 2026 $0.0000261
+14.27%
$26,060 $216
Aug 20, 2026 $0.0000226
+5.34%
$-- $8,720
Aug 19, 2026 $0.0000214
+10.99%
$21,405 $1
Aug 18, 2026 $0.0000193
+1.43%
$19,292 $40
Aug 17, 2026 $0.0000191
+1.58%
$19,081 $4
Aug 16, 2026 $0.0000188
-4.08%
$18,789 $389
Aug 15, 2026 $0.0000189
-4.41%
$18,934 $190
Aug 14, 2026 $0.0000197
-0.82%
$19,707 $379
Aug 13, 2026 $0.0000193
-4.25%
$19,240 $691
Aug 12, 2026 $0.00002
+16.21%
$20,036 $802
Aug 11, 2026 $0.0000171
+0.88%
$17,139 $397
Aug 10, 2026 $0.000017
-0.39%
$16,996 $1
Aug 9, 2026 $0.0000172
+0.50%
$17,226 $93
Aug 8, 2026 $0.0000173
+2.02%
$-- $18
Aug 7, 2026 $0.0000166
+1.17%
$-- $29
Aug 6, 2026 $0.0000169
-1.67%
$16,876 $199
Aug 5, 2026 $0.0000174
-4.15%
$17,343 $261
Aug 4, 2026 $0.0000181
-0.59%
$-- $195
Aug 3, 2026 $0.0000178
+1.26%
$18,194 $111
Aug 2, 2026 $0.0000175
-1.98%
$-- $195
Aug 1, 2026 $0.0000178
-6.97%
$17,801 $507
Jul 31, 2026 $0.000018
-7.45%
$17,711 $497
Jul 30, 2026 $0.0000195
+7.94%
$19,500 $59
Jul 29, 2026 $0.0000184
-3.57%
$18,346 $456
Jul 28, 2026 $0.0000192
+2.57%
$19,170 $215
Jul 27, 2026 $0.0000191
+0.00%
$-- $258
Jul 26, 2026 $0.0000192
+2.70%
$19,196 $554
Jul 25, 2026 $0.0000186
-2.02%
$18,560 $159
Jul 24, 2026 $0.0000184
+2.88%
$-- $141
Jul 22, 2026 $0.0000187
+1.21%
$18,656 $108
Jul 21, 2026 $0.0000188
-2.08%
$18,754 $267
Jul 20, 2026 $0.0000185
+0.59%
$-- $10
Jul 19, 2026 $0.000018
-5.25%
$-- $597
Jul 18, 2026 $0.0000182
-5.05%
$18,196 $321
Jul 17, 2026 $0.0000189
-5.08%
$18,928 $838
Jul 16, 2026 $0.0000204
-2.86%
$-- $1,173
Jul 15, 2026 $0.0000213
+2.08%
$21,306 $1,239
Jul 14, 2026 $0.000021
+1.75%
$20,871 $2,789
Jul 13, 2026 $0.0000207
-2.84%
$-- $819
Jul 12, 2026 $0.0000207
+0.57%
$20,741 $18
Jul 11, 2026 $0.0000209
+1.79%
$20,903 $132
Jul 10, 2026 $0.0000206
-0.48%
$20,557 $80
Jul 9, 2026 $0.0000214
-4.09%
$21,394 $689
Jul 8, 2026 $0.0000224
-7.16%
$22,424 $627
Download