Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000248
+0.00%
$24,771 $9
Yesterday $0.0000253
-0.55%
$-- $174
Sep 26, 2026 $0.0000257
+0.00%
$25,431 $15
Sep 25, 2026 $0.0000258
+1.42%
$25,794 $3
Sep 24, 2026 $0.0000248
+2.90%
$24,797 $57
Sep 23, 2026 $0.0000244
-3.96%
$24,420 $106
Sep 22, 2026 $0.0000256
+2.75%
$25,541 $55
Sep 21, 2026 $0.0000241
+1.54%
$24,056 $29
Sep 20, 2026 $0.0000233
+2.65%
$23,335 $80
Sep 19, 2026 $0.0000235
-2.48%
$-- $59
Sep 18, 2026 $0.0000239
+8.49%
$23,863 $2,642
Sep 17, 2026 $0.0000214
+3.17%
$-- $160
Sep 16, 2026 $0.0000204
-0.89%
$20,388 $63
Sep 15, 2026 $0.0000206
-3.77%
$20,611 $49
Sep 14, 2026 $0.0000216
-3.11%
$21,559 $292
Sep 12, 2026 $0.0000225
-0.75%
$-- $344
Sep 11, 2026 $0.0000232
+6.31%
$23,191 $188
Sep 10, 2026 $0.000022
-4.31%
$-- $3
Sep 9, 2026 $0.0000228
-0.62%
$22,796 $6
Sep 8, 2026 $0.000023
+1.18%
$-- $15
Sep 7, 2026 $0.000023
-1.62%
$22,958 $70
Sep 6, 2026 $0.0000236
-2.33%
$23,540 $92
Sep 5, 2026 $0.0000231
-0.58%
$-- $116
Sep 4, 2026 $0.0000232
-0.88%
$23,169 $118
Sep 3, 2026 $0.0000232
+1.20%
$23,207 $134
Sep 2, 2026 $0.0000225
-0.89%
$-- $359
Sep 1, 2026 $0.000022
-5.56%
$21,948 $248
Aug 31, 2026 $0.0000234
-0.08%
$-- $77
Aug 30, 2026 $0.0000242
-2.88%
$23,454 $27
Aug 29, 2026 $0.000025
-0.64%
$24,970 $131
Aug 28, 2026 $0.0000252
-4.73%
$25,197 $85
Aug 27, 2026 $0.0000264
+7.33%
$26,628 $33
Aug 26, 2026 $0.0000232
-0.05%
$-- $2
Aug 25, 2026 $0.000024
+0.29%
$-- $31
Aug 24, 2026 $0.0000228
+3.65%
$22,834 $30
Aug 23, 2026 $0.0000226
+0.29%
$22,550 $286
Aug 22, 2026 $0.0000225
-12.94%
$-- $737
Aug 21, 2026 $0.0000261
+14.27%
$26,060 $216
Aug 20, 2026 $0.0000226
+5.34%
$-- $8,720
Aug 19, 2026 $0.0000214
+10.99%
$21,405 $1
Aug 18, 2026 $0.0000193
+1.43%
$19,292 $40
Aug 17, 2026 $0.0000191
+1.58%
$19,081 $4
Aug 16, 2026 $0.0000188
-4.08%
$18,789 $389
Aug 15, 2026 $0.0000189
-4.41%
$18,934 $190
Aug 14, 2026 $0.0000197
-0.82%
$19,707 $379
Aug 13, 2026 $0.0000193
-4.25%
$19,240 $691
Aug 12, 2026 $0.00002
+16.21%
$20,036 $802
Aug 11, 2026 $0.0000171
+0.88%
$17,139 $397
Aug 10, 2026 $0.000017
-0.39%
$16,996 $1
Aug 9, 2026 $0.0000172
+0.50%
$17,226 $93
Download