Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000207
+0.00%
$ 20,741 $ 18
Yesterday $ 0.0000207
+0.57%
$ 20,741 $ 18
Jul 11, 2026 $ 0.0000209
+1.79%
$ 20,903 $ 132
Jul 10, 2026 $ 0.0000206
-0.48%
$ 20,557 $ 80
Jul 9, 2026 $ 0.0000214
-4.09%
$ 21,394 $ 689
Jul 8, 2026 $ 0.0000224
-7.16%
$ 22,424 $ 627
Jul 7, 2026 $ 0.0000247
+4.09%
$ 24,693 $ 108
Jul 6, 2026 $ 0.0000249
+12.74%
$ 24,939 $ 413
Jul 5, 2026 $ 0.0000226
-0.29%
$ 22,601 $ 74
Jul 4, 2026 $ 0.0000228
+6.02%
$ 22,751 $ 680
Jul 3, 2026 $ 0.0000244
-1.46%
$ 24,365 $ 131
Jul 2, 2026 $ 0.0000244
+4.18%
$ -- $ 181
Jul 1, 2026 $ 0.0000224
+1.20%
$ -- $ 414
Jun 30, 2026 $ 0.0000215
-0.93%
$ -- $ 666
Jun 29, 2026 $ 0.000025
+6.51%
$ 25,028 $ 75
Jun 28, 2026 $ 0.000023
-3.81%
$ 22,997 $ 478
Jun 27, 2026 $ 0.0000244
+2.66%
$ -- $ 327
Jun 26, 2026 $ 0.0000234
-0.27%
$ -- $ 60
Jun 25, 2026 $ 0.0000224
-8.18%
$ -- $ 1,250
Jun 24, 2026 $ 0.0000244
-8.20%
$ 24,357 $ 721
Jun 23, 2026 $ 0.0000266
+3.15%
$ 26,586 $ 865
Jun 22, 2026 $ 0.0000283
-1.40%
$ 28,269 $ 99
Jun 21, 2026 $ 0.00003
+14.71%
$ -- $ 866
Jun 20, 2026 $ 0.0000264
+1.75%
$ 26,420 $ 479
Jun 19, 2026 $ 0.0000246
+3.64%
$ 24,585 $ 2,242
Jun 18, 2026 $ 0.0000254
-9.34%
$ 25,438 $ 1,392
Jun 17, 2026 $ 0.0000281
-3.07%
$ 28,061 $ 488
Jun 16, 2026 $ 0.0000296
-9.98%
$ 29,598 $ 1,426
Jun 15, 2026 $ 0.0000331
+23.18%
$ 33,105 $ 698
Jun 14, 2026 $ 0.0000265
-4.85%
$ 26,540 $ 210
Jun 13, 2026 $ 0.0000274
+8.09%
$ -- $ 755
Jun 12, 2026 $ 0.0000251
-3.35%
$ 25,144 $ 889
Jun 11, 2026 $ 0.0000262
-14.40%
$ 26,154 $ 16,831
Jun 10, 2026 $ 0.0000306
+3.81%
$ 30,553 $ 19,208
Jun 9, 2026 $ 0.0000294
+18.93%
$ 29,431 $ 19,521
Jun 8, 2026 $ 0.0000248
-10.77%
$ 24,764 $ 18,906
Jun 7, 2026 $ 0.0000272
+24.35%
$ 27,222 $ 18,018
Jun 6, 2026 $ 0.0000218
-15.04%
$ 21,752 $ 18,208
Jun 5, 2026 $ 0.0000256
-17.00%
$ 25,569 $ 18,462
Jun 4, 2026 $ 0.0000308
-6.23%
$ 30,750 $ 19,635
Jun 3, 2026 $ 0.0000329
+2.54%
$ 32,900 $ 18,895
Jun 2, 2026 $ 0.0000332
-16.53%
$ 33,227 $ 18,670
Jun 1, 2026 $ 0.0000399
+2.97%
$ 39,868 $ 18,795
May 31, 2026 $ 0.0000387
+4.19%
$ 38,698 $ 19,810
May 30, 2026 $ 0.0000384
-5.30%
$ 38,436 $ 18,200
May 29, 2026 $ 0.0000374
-1.14%
$ 37,407 $ 21,953
May 28, 2026 $ 0.0000379
+1.32%
$ 37,900 $ 18,626
May 27, 2026 $ 0.0000373
-12.12%
$ 37,345 $ 19,476
May 26, 2026 $ 0.0000424
-6.01%
$ 42,414 $ 24,051
May 25, 2026 $ 0.0000466
+2.75%
$ 46,617 $ 23,209
Download