Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000768
+0.00%
$ 76,787 $ 101,531
Yesterday $ 0.0000635
-8.55%
$ 63,567 $ 89,152
Apr 26, 2026 $ 0.0000694
-9.09%
$ 69,461 $ 83,553
Apr 25, 2026 $ 0.0000764
+10.84%
$ 76,353 $ 118,700
Apr 24, 2026 $ 0.0000689
+0.58%
$ 68,890 $ 91,217
Apr 23, 2026 $ 0.0000685
-7.12%
$ 68,457 $ 83,375
Apr 22, 2026 $ 0.0000736
-4.64%
$ 73,708 $ 92,250
Apr 21, 2026 $ 0.0000772
+1.91%
$ 77,198 $ 92,151
Apr 20, 2026 $ 0.0000757
-4.13%
$ 75,742 $ 108,088
Apr 19, 2026 $ 0.000079
-13.63%
$ 79,002 $ 109,465
Apr 18, 2026 $ 0.0000915
-6.49%
$ 91,467 $ 77,469
Apr 17, 2026 $ 0.0000978
-9.24%
$ 97,843 $ 101,575
Apr 16, 2026 $ 0.000108
-7.33%
$ 107,449 $ 101,206
Apr 15, 2026 $ 0.000116
+7.11%
$ 116,245 $ 107,172
Apr 14, 2026 $ 0.000109
-5.83%
$ 108,644 $ 100,325
Apr 13, 2026 $ 0.000115
+4.18%
$ 115,379 $ 114,996
Apr 12, 2026 $ 0.000111
-18.37%
$ 110,686 $ 106,542
Apr 11, 2026 $ 0.000136
+21.70%
$ 135,545 $ 162,734
Apr 10, 2026 $ 0.000112
-9.08%
$ 111,529 $ 111,479
Apr 9, 2026 $ 0.000123
+18.06%
$ 122,670 $ 82,545
Apr 8, 2026 $ 0.000104
-12.80%
$ 103,878 $ 97,722
Apr 7, 2026 $ 0.000119
+4.11%
$ 119,157 $ 115,665
Apr 6, 2026 $ 0.000114
-17.78%
$ 114,262 $ 96,069
Apr 5, 2026 $ 0.000139
-0.05%
$ 138,918 $ 117,640
Apr 4, 2026 $ 0.000139
-10.14%
$ 138,982 $ 140,782
Apr 3, 2026 $ 0.000154
+1.62%
$ 154,457 $ 151,167
Apr 2, 2026 $ 0.000152
-30.90%
$ 151,761 $ 1.28 million
Apr 1, 2026 $ 0.00022
-19.87%
$ 219,613 $ 1.4 million
Mar 31, 2026 $ 0.000274
+3.11%
$ 274,062 $ 1.51 million
Mar 30, 2026 $ 0.000267
-16.48%
$ 266,622 $ 1.47 million
Mar 29, 2026 $ 0.000319
+25.41%
$ 319,212 $ 1.49 million
Mar 28, 2026 $ 0.000255
+5.78%
$ 254,538 $ 1.42 million
Mar 27, 2026 $ 0.000239
-30.17%
$ 238,969 $ 1.51 million
Mar 26, 2026 $ 0.000342
-15.81%
$ 342,321 $ 1.86 million
Mar 25, 2026 $ 0.000407
-54.41%
$ 406,643 $ 2.35 million
Mar 24, 2026 $ 0.000892
-5.48%
$ 891,983 $ 918,877
Mar 23, 2026 $ 0.000944
+9.77%
$ 942,912 $ 2.24 million
Mar 22, 2026 $ 0.00086
+10.24%
$ 859,827 $ 2.11 million
Mar 21, 2026 $ 0.00078
-6.09%
$ 779,411 $ 1.95 million
Mar 20, 2026 $ 0.00083
-28.53%
$ 830,311 $ 2.17 million
Mar 19, 2026 $ 0.00116
+14.72%
$ 1.16 million $ 2.63 million
Mar 18, 2026 $ 0.00101
+26.95%
$ 1.01 million $ 2.77 million
Mar 17, 2026 $ 0.000794
+8.49%
$ 793,935 $ 2.35 million
Mar 16, 2026 $ 0.000732
-18.84%
$ 731,810 $ 3.19 million
Mar 15, 2026 $ 0.000902
+10.45%
$ 901,715 $ 2.77 million
Mar 14, 2026 $ 0.000816
-26.67%
$ 816,395 $ 2.99 million
Mar 13, 2026 $ 0.00111
-50.07%
$ 1.11 million $ 4.61 million
Mar 12, 2026 $ 0.00223
-46.42%
$ 2.23 million $ 11.28 million
Download