Distorted Face Historical Data

Distorted Page 15
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000063
+0.00%
$ 61,928 $ 109,779
5:25 PM $ 0.000063
-0.95%
$ 61,928 $ 109,779
5:24 PM $ 0.0000636
+0.00%
$ 63,600 $ 109,669
5:23 PM $ 0.0000636
+0.06%
$ 63,600 $ 109,637
5:22 PM $ 0.0000635
+0.00%
$ 63,600 $ 109,637
5:21 PM $ 0.0000634
+0.00%
$ 63,600 $ 109,659
5:20 PM $ 0.0000633
+0.00%
$ 63,600 $ 109,659
5:19 PM $ 0.0000634
+0.00%
$ 63,384 $ 109,697
5:18 PM $ 0.000064
+0.00%
$ 63,384 $ 109,692
5:17 PM $ 0.000064
-0.84%
$ 63,384 $ 109,682
5:16 PM $ 0.0000646
-0.04%
$ 63,384 $ 108,597
5:15 PM $ 0.0000647
+0.00%
$ 63,384 $ 108,597
5:14 PM $ 0.0000646
+0.00%
$ 64,645 $ 108,547
5:13 PM $ 0.0000647
-0.79%
$ 64,645 $ 108,547
5:12 PM $ 0.0000652
+0.00%
$ 64,645 $ 108,486
5:11 PM $ 0.0000653
-3.31%
$ 64,645 $ 108,306
5:10 PM $ 0.0000675
+0.00%
$ 64,645 $ 108,331
5:09 PM $ 0.0000675
+0.00%
$ 67,517 $ 108,331
5:08 PM $ 0.0000675
-1.83%
$ 67,517 $ 107,848
5:07 PM $ 0.0000688
+0.00%
$ 67,517 $ 107,611
5:06 PM $ 0.0000688
+0.00%
$ 67,517 $ 107,611
5:05 PM $ 0.0000688
+0.00%
$ 67,517 $ 107,508
5:04 PM $ 0.0000688
-0.10%
$ 68,781 $ 107,351
5:03 PM $ 0.0000689
-1.45%
$ 68,781 $ 107,156
5:02 PM $ 0.0000699
+0.00%
$ 68,781 $ 107,156
5:01 PM $ 0.0000697
+0.00%
$ 68,781 $ 107,024
5:00 PM $ 0.0000697
+0.00%
$ 68,781 $ 106,914
4:59 PM $ 0.0000698
+0.00%
$ 69,762 $ 106,914
4:58 PM $ 0.0000697
-0.02%
$ 69,762 $ 106,813
4:57 PM $ 0.0000697
+0.00%
$ 69,762 $ 106,813
4:56 PM $ 0.0000705
-0.07%
$ 69,762 $ 106,580
4:55 PM $ 0.0000705
+0.00%
$ 69,762 $ 106,580
4:54 PM $ 0.0000705
+0.00%
$ 70,544 $ 106,597
4:53 PM $ 0.0000705
+0.86%
$ 70,544 $ 106,445
4:52 PM $ 0.0000699
+0.00%
$ 70,544 $ 106,484
4:51 PM $ 0.0000699
+0.00%
$ 70,544 $ 106,484
4:50 PM $ 0.0000699
+0.00%
$ 70,544 $ 106,352
4:49 PM $ 0.0000699
+0.00%
$ 69,944 $ 106,352
4:48 PM $ 0.00007
+0.00%
$ 69,944 $ 106,156
4:47 PM $ 0.00007
+0.00%
$ 69,944 $ 106,156
4:46 PM $ 0.00007
+0.00%
$ 69,944 $ 105,983
4:45 PM $ 0.00007
+0.00%
$ 69,944 $ 105,983
4:44 PM $ 0.00007
+0.00%
$ 69,957 $ 105,730
4:43 PM $ 0.00007
+0.00%
$ 69,957 $ 105,730
4:42 PM $ 0.00007
+0.00%
$ 69,957 $ 105,588
4:41 PM $ 0.00007
+0.00%
$ 69,957 $ 105,588
4:40 PM $ 0.00007
+0.00%
$ 69,957 $ 105,483
4:39 PM $ 0.00007
+0.00%
$ 69,972 $ 105,341
4:38 PM $ 0.00007
+0.00%
$ 69,972 $ 105,242
4:37 PM $ 0.00007
+0.00%
$ 69,972 $ 105,070