Distorted Face Historical Data

Distorted Page 25
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00007
+0.00%
$ 69,957 $ 105,588
4:41 PM $ 0.00007
+0.00%
$ 69,957 $ 105,588
4:40 PM $ 0.00007
+0.00%
$ 69,957 $ 105,483
4:39 PM $ 0.00007
+0.00%
$ 69,972 $ 105,341
4:38 PM $ 0.00007
+0.00%
$ 69,972 $ 105,242
4:37 PM $ 0.00007
+0.00%
$ 69,972 $ 105,070
4:36 PM $ 0.00007
+0.00%
$ 69,972 $ 105,070
4:35 PM $ 0.00007
-0.17%
$ 69,972 $ 104,932
4:34 PM $ 0.00007
+0.00%
$ 70,029 $ 104,907
4:33 PM $ 0.00007
+0.00%
$ 70,029 $ 104,907
4:32 PM $ 0.00007
+0.00%
$ 70,029 $ 104,923
4:31 PM $ 0.00007
+0.00%
$ 70,029 $ 104,923
4:30 PM $ 0.00007
+0.00%
$ 70,029 $ 104,739
4:29 PM $ 0.00007
+0.00%
$ 69,977 $ 104,739
4:28 PM $ 0.00007
+0.00%
$ 69,977 $ 104,548
4:27 PM $ 0.00007
+0.00%
$ 69,977 $ 104,548
4:26 PM $ 0.00007
+0.00%
$ 69,977 $ 104,341
4:25 PM $ 0.00007
+0.00%
$ 69,977 $ 104,341
4:24 PM $ 0.00007
+0.00%
$ 69,977 $ 104,117
4:23 PM $ 0.00007
+0.01%
$ 69,977 $ 104,117
4:22 PM $ 0.00007
+0.00%
$ 69,977 $ 103,982
4:21 PM $ 0.00007
+0.00%
$ 69,977 $ 103,802
4:20 PM $ 0.00007
-1.11%
$ 69,977 $ 103,802
4:19 PM $ 0.0000719
+0.00%
$ 71,856 $ 103,376
4:18 PM $ 0.0000719
+0.00%
$ 71,856 $ 103,466
4:17 PM $ 0.0000725
+0.00%
$ 71,856 $ 103,466
4:16 PM $ 0.0000725
+0.00%
$ 71,856 $ 103,447
4:15 PM $ 0.0000725
+0.00%
$ 71,856 $ 103,447
4:14 PM $ 0.0000744
-0.24%
$ 74,402 $ 103,445
4:13 PM $ 0.0000746
-1.17%
$ 74,402 $ 103,234
4:12 PM $ 0.0000755
+0.00%
$ 74,402 $ 103,250
4:11 PM $ 0.0000755
+0.00%
$ 74,402 $ 103,077
4:10 PM $ 0.0000755
+0.00%
$ 74,402 $ 102,834
4:09 PM $ 0.0000755
+0.00%
$ 75,468 $ 102,534
4:08 PM $ 0.0000755
+0.00%
$ 75,468 $ 102,534
4:07 PM $ 0.0000755
+0.00%
$ 75,468 $ 102,250
4:06 PM $ 0.0000755
+0.00%
$ 75,468 $ 102,250
4:05 PM $ 0.0000755
+0.00%
$ 75,468 $ 101,892
4:04 PM $ 0.0000755
+0.00%
$ 75,471 $ 101,739
4:03 PM $ 0.0000753
+0.03%
$ 75,471 $ 101,739
4:02 PM $ 0.0000753
+0.00%
$ 75,471 $ 101,758
4:01 PM $ 0.0000753
+0.00%
$ 75,471 $ 101,719
4:00 PM $ 0.0000753
+0.00%
$ 75,471 $ 101,719
3:59 PM $ 0.0000752
+0.00%
$ 75,174 $ 101,675
3:58 PM $ 0.0000753
+0.00%
$ 75,174 $ 101,648
3:57 PM $ 0.0000753
-0.82%
$ 75,174 $ 101,596
3:56 PM $ 0.000076
+0.00%
$ 75,174 $ 101,527
3:55 PM $ 0.000076
+0.00%
$ 75,174 $ 101,527
3:54 PM $ 0.0000761
+0.00%
$ 76,060 $ 101,800
3:53 PM $ 0.000076
+0.00%
$ 76,060 $ 101,800