Distorted Face Historical Data

Distorted Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0000553
+1.05%
$55,276 $96,556
May 6, 1 AM $0.0000548
-2.43%
$54,806 $97,699
May 6, 12 AM $0.0000561
-1.66%
$56,112 $98,848
May 5, 11 PM $0.000057
+1.95%
$57,046 $100,504
May 5, 10 PM $0.000056
-1.92%
$55,969 $100,725
May 5, 9 PM $0.0000571
-0.66%
$57,048 $101,020
May 5, 8 PM $0.0000573
+1.08%
$57,335 $84,140
May 5, 7 PM $0.0000567
-0.88%
$56,727 $100,324
May 5, 6 PM $0.0000572
+1.53%
$57,229 $99,817
May 5, 5 PM $0.0000563
-0.14%
$56,291 $101,674
May 5, 4 PM $0.0000565
-0.41%
$56,462 $101,526
May 5, 3 PM $0.0000568
+1.15%
$56,748 $101,390
May 5, 2 PM $0.0000561
+0.71%
$56,050 $101,069
May 5, 1 PM $0.0000557
-5.99%
$55,655 $103,058
May 5, 12 PM $0.0000592
+0.25%
$59,201 $104,442
May 5, 11 AM $0.0000591
-0.70%
$59,056 $105,890
May 5, 10 AM $0.0000595
+0.56%
$59,485 $105,553
May 5, 9 AM $0.0000592
+0.79%
$59,219 $105,907
May 5, 8 AM $0.0000588
-0.47%
$58,770 $106,516
May 5, 7 AM $0.0000591
-0.80%
$59,097 $105,922
May 5, 6 AM $0.0000596
-1.42%
$59,565 $105,806
May 5, 5 AM $0.0000604
+1.19%
$60,415 $98,820
May 5, 4 AM $0.0000597
-0.06%
$59,713 $98,448
May 5, 3 AM $0.0000597
-2.32%
$59,711 $91,051
May 5, 2 AM $0.0000611
-4.12%
$61,115 $67,595
May 5, 1 AM $0.0000631
-4.56%
$63,097 $84,762
May 5, 12 AM $0.0000661
+22.71%
$66,120 $86,262
May 4, 11 PM $0.0000538
+1.08%
$53,761 $84,432
May 4, 10 PM $0.0000532
-1.01%
$53,173 $92,772
May 4, 9 PM $0.0000536
+1.43%
$53,619 $92,219
May 4, 8 PM $0.0000529
-0.36%
$52,864 $91,877
May 4, 7 PM $0.0000531
+0.41%
$53,089 $91,978
May 4, 6 PM $0.0000528
-1.40%
$52,841 $91,811
May 4, 5 PM $0.0000536
+0.43%
$53,600 $96,349
May 4, 4 PM $0.0000534
-0.89%
$53,373 $101,409
May 4, 3 PM $0.0000538
+1.25%
$53,819 $100,179
May 4, 2 PM $0.0000532
-0.20%
$53,180 $102,621
May 4, 1 PM $0.0000533
-0.48%
$53,286 $105,445
May 4, 12 PM $0.0000535
-4.87%
$53,486 $103,692
May 4, 11 AM $0.0000562
-2.97%
$56,214 $102,003
May 4, 10 AM $0.0000579
-0.06%
$57,934 $102,126
May 4, 9 AM $0.000058
-1.40%
$57,979 $101,660
May 4, 8 AM $0.0000587
+0.72%
$58,701 $101,600
May 4, 7 AM $0.0000584
+1.86%
$58,364 $101,970
May 4, 6 AM $0.0000572
-1.14%
$57,222 $101,808
May 4, 5 AM $0.0000579
-0.83%
$57,905 $102,616
May 4, 4 AM $0.0000583
+0.10%
$58,315 $102,403
May 4, 3 AM $0.0000583
+0.52%
$58,316 $102,063
May 4, 2 AM $0.000058
+0.57%
$57,987 $102,711
May 4, 1 AM $0.0000566
+0.76%
$56,585 $102,982