Distorted Face Historical Data

Distorted Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.0000561
-0.90%
$56,060 $101,534
May 3, 11 PM $0.0000566
-1.23%
$56,569 $102,364
May 3, 10 PM $0.0000574
+1.07%
$57,373 $93,871
May 3, 9 PM $0.0000567
-0.74%
$56,672 $94,397
May 3, 8 PM $0.0000571
-2.02%
$57,110 $95,084
May 3, 7 PM $0.0000583
+0.34%
$58,282 $95,414
May 3, 6 PM $0.0000581
+0.67%
$58,132 $95,348
May 3, 5 PM $0.0000577
-0.38%
$57,743 $89,549
May 3, 4 PM $0.000058
-0.41%
$57,972 $83,862
May 3, 3 PM $0.0000582
-0.54%
$58,214 $84,567
May 3, 2 PM $0.0000585
+2.75%
$58,533 $82,593
May 3, 1 PM $0.0000571
+0.08%
$57,069 $77,387
May 3, 12 PM $0.000057
-0.96%
$57,026 $59,180
May 3, 11 AM $0.0000576
+0.17%
$57,600 $76,510
May 3, 10 AM $0.0000575
-0.50%
$57,502 $76,095
May 3, 9 AM $0.0000578
+0.23%
$57,768 $76,032
May 3, 8 AM $0.0000577
-1.23%
$57,650 $75,588
May 3, 7 AM $0.0000584
-0.36%
$58,354 $75,226
May 3, 6 AM $0.0000584
-1.03%
$58,439 $75,303
May 3, 5 AM $0.0000592
-3.84%
$59,192 $74,759
May 3, 4 AM $0.0000616
+1.01%
$61,557 $74,976
May 3, 3 AM $0.0000609
-0.24%
$60,932 $57,529
May 3, 2 AM $0.0000611
+10.89%
$61,138 $58,223
May 3, 1 AM $0.0000551
+0.70%
$55,136 $74,270
May 3, 12 AM $0.0000548
-0.68%
$54,801 $57,207
May 2, 11 PM $0.0000551
-1.70%
$55,087 $74,060
May 2, 10 PM $0.000056
+0.45%
$56,046 $73,683
May 2, 9 PM $0.0000558
-0.30%
$55,840 $73,014
May 2, 8 PM $0.000056
+0.84%
$55,949 $72,193
May 2, 7 PM $0.0000553
-0.08%
$55,321 $54,211
May 2, 6 PM $0.0000554
-2.38%
$55,423 $71,767
May 2, 5 PM $0.0000568
+2.39%
$56,804 $71,013
May 2, 4 PM $0.0000555
-1.81%
$55,483 $71,588
May 2, 3 PM $0.0000566
+0.44%
$56,565 $79,673
May 2, 2 PM $0.0000563
-0.25%
$56,318 $79,099
May 2, 1 PM $0.0000564
+2.77%
$56,367 $80,649
May 2, 12 PM $0.0000547
+0.56%
$54,721 $64,854
May 2, 11 AM $0.0000545
+0.19%
$54,460 $81,571
May 2, 10 AM $0.0000544
-0.16%
$54,357 $64,675
May 2, 9 AM $0.0000544
+0.16%
$54,385 $65,387
May 2, 8 AM $0.0000542
+0.15%
$54,226 $83,969
May 2, 7 AM $0.0000541
-4.23%
$54,118 $66,661
May 2, 6 AM $0.0000565
-0.30%
$56,507 $84,859
May 2, 5 AM $0.0000567
-2.88%
$56,693 $84,959
May 2, 4 AM $0.0000584
+2.43%
$58,354 $84,092
May 2, 3 AM $0.0000574
+2.41%
$57,405 $86,056
May 2, 2 AM $0.000056
+0.31%
$56,046 $85,981
May 2, 1 AM $0.0000559
+3.43%
$55,942 $67,691
May 2, 12 AM $0.0000548
-1.21%
$54,835 $84,551
May 1, 11 PM $0.0000555
+0.29%
$55,508 $84,216