Distorted Face Historical Data

Distorted Page 29
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00007
+0.01%
$ 69,977 $ 104,117
4:22 PM $ 0.00007
+0.00%
$ 69,977 $ 103,982
4:21 PM $ 0.00007
+0.00%
$ 69,977 $ 103,802
4:20 PM $ 0.00007
-1.11%
$ 69,977 $ 103,802
4:19 PM $ 0.0000719
+0.00%
$ 71,856 $ 103,376
4:18 PM $ 0.0000719
+0.00%
$ 71,856 $ 103,466
4:17 PM $ 0.0000725
+0.00%
$ 71,856 $ 103,466
4:16 PM $ 0.0000725
+0.00%
$ 71,856 $ 103,447
4:15 PM $ 0.0000725
+0.00%
$ 71,856 $ 103,447
4:14 PM $ 0.0000744
-0.24%
$ 74,402 $ 103,445
4:13 PM $ 0.0000746
-1.17%
$ 74,402 $ 103,234
4:12 PM $ 0.0000755
+0.00%
$ 74,402 $ 103,250
4:11 PM $ 0.0000755
+0.00%
$ 74,402 $ 103,077
4:10 PM $ 0.0000755
+0.00%
$ 74,402 $ 102,834
4:09 PM $ 0.0000755
+0.00%
$ 75,468 $ 102,534
4:08 PM $ 0.0000755
+0.00%
$ 75,468 $ 102,534
4:07 PM $ 0.0000755
+0.00%
$ 75,468 $ 102,250
4:06 PM $ 0.0000755
+0.00%
$ 75,468 $ 102,250
4:05 PM $ 0.0000755
+0.00%
$ 75,468 $ 101,892
4:04 PM $ 0.0000755
+0.00%
$ 75,471 $ 101,739
4:03 PM $ 0.0000753
+0.03%
$ 75,471 $ 101,739
4:02 PM $ 0.0000753
+0.00%
$ 75,471 $ 101,758
4:01 PM $ 0.0000753
+0.00%
$ 75,471 $ 101,719
4:00 PM $ 0.0000753
+0.00%
$ 75,471 $ 101,719
Download