Distorted Face Historical Data

Distorted Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0000763
+0.00%
$ 76,267 $ 100,865
1:32 PM $ 0.0000764
+0.00%
$ 76,267 $ 100,842
1:31 PM $ 0.0000764
+0.00%
$ 76,267 $ 100,842
1:30 PM $ 0.0000766
+0.00%
$ 76,267 $ 100,834
1:29 PM $ 0.0000766
+0.00%
$ 76,618 $ 100,834
1:28 PM $ 0.0000765
-0.04%
$ 76,618 $ 100,880
1:27 PM $ 0.0000765
+0.00%
$ 76,618 $ 100,933
1:26 PM $ 0.0000765
+0.00%
$ 76,618 $ 100,933
1:25 PM $ 0.0000764
+0.00%
$ 76,618 $ 100,959
1:24 PM $ 0.0000765
+0.00%
$ 76,479 $ 100,951
1:23 PM $ 0.0000764
+0.00%
$ 76,479 $ 100,951
1:22 PM $ 0.0000765
+0.00%
$ 76,479 $ 100,992
1:21 PM $ 0.0000764
+0.00%
$ 76,479 $ 100,985
1:20 PM $ 0.0000763
+0.00%
$ 76,479 $ 100,985
1:19 PM $ 0.0000764
+0.00%
$ 76,411 $ 100,873
1:18 PM $ 0.0000774
+0.00%
$ 76,411 $ 100,873
1:17 PM $ 0.0000774
+0.00%
$ 76,411 $ 100,978
1:16 PM $ 0.0000775
+0.00%
$ 76,411 $ 100,978
1:15 PM $ 0.0000775
+0.00%
$ 76,411 $ 100,970
1:14 PM $ 0.0000767
+0.00%
$ 76,734 $ 100,898
1:13 PM $ 0.0000773
+0.00%
$ 76,734 $ 100,898
1:12 PM $ 0.0000774
+0.00%
$ 76,734 $ 100,800
1:11 PM $ 0.0000775
+0.00%
$ 76,734 $ 100,739
1:10 PM $ 0.0000775
+0.00%
$ 76,734 $ 100,739
1:09 PM $ 0.0000775
+0.00%
$ 77,452 $ 100,637
1:08 PM $ 0.0000775
+0.00%
$ 77,452 $ 100,637
1:07 PM $ 0.0000774
+0.00%
$ 77,452 $ 100,602
1:06 PM $ 0.0000775
+1.03%
$ 77,452 $ 100,602
1:05 PM $ 0.0000767
-1.00%
$ 77,452 $ 101,059
1:04 PM $ 0.0000775
+0.00%
$ 77,482 $ 101,016
1:03 PM $ 0.0000775
+0.00%
$ 77,482 $ 101,016
1:02 PM $ 0.0000775
+0.00%
$ 77,482 $ 101,085
1:01 PM $ 0.0000773
+0.00%
$ 77,482 $ 101,160
1:00 PM $ 0.0000773
+0.00%
$ 77,482 $ 101,160
12:59 PM $ 0.0000772
+0.00%
$ 77,165 $ 101,503
12:58 PM $ 0.0000772
+0.00%
$ 77,165 $ 101,503
12:57 PM $ 0.0000772
+0.00%
$ 77,165 $ 101,990
12:56 PM $ 0.0000772
+0.00%
$ 77,165 $ 101,990
12:55 PM $ 0.0000772
+0.00%
$ 77,165 $ 102,226
12:54 PM $ 0.0000772
+0.00%
$ 77,214 $ 102,664
12:53 PM $ 0.0000772
-0.05%
$ 77,214 $ 102,664
12:52 PM $ 0.0000772
+0.00%
$ 77,214 $ 102,786
12:51 PM $ 0.0000775
+0.00%
$ 77,214 $ 102,686
12:50 PM $ 0.0000775
+0.00%
$ 77,214 $ 102,686
12:49 PM $ 0.0000768
+0.00%
$ 76,849 $ 102,705
12:48 PM $ 0.0000767
+0.00%
$ 76,849 $ 102,705
12:47 PM $ 0.0000767
+0.00%
$ 76,849 $ 102,788
12:46 PM $ 0.0000767
+0.00%
$ 76,849 $ 102,788
12:45 PM $ 0.0000768
+0.00%
$ 76,849 $ 102,983
12:44 PM $ 0.0000768
+0.00%
$ 76,756 $ 103,393