Distorted Face Historical Data

Distorted Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.0000553
-1.98%
$55,254 $84,294
May 1, 9 PM $0.0000564
+1.13%
$56,372 $85,012
May 1, 8 PM $0.0000557
+1.55%
$55,661 $85,409
May 1, 7 PM $0.0000548
-2.68%
$54,810 $86,274
May 1, 6 PM $0.0000563
+2.38%
$56,296 $87,164
May 1, 5 PM $0.0000554
-3.79%
$55,350 $87,824
May 1, 4 PM $0.0000576
+4.53%
$57,560 $86,839
May 1, 3 PM $0.000055
-0.30%
$55,013 $79,496
May 1, 2 PM $0.0000552
-2.01%
$55,179 $79,757
May 1, 1 PM $0.0000563
+2.52%
$56,311 $78,668
May 1, 12 PM $0.0000549
+0.50%
$54,858 $76,766
May 1, 11 AM $0.0000545
-3.79%
$54,520 $79,159
May 1, 10 AM $0.0000566
+7.16%
$56,596 $81,831
May 1, 9 AM $0.0000528
-1.37%
$52,799 $81,110
May 1, 8 AM $0.0000536
-0.09%
$53,547 $81,734
May 1, 7 AM $0.0000536
-0.01%
$53,636 $81,437
May 1, 6 AM $0.0000536
+1.36%
$53,616 $80,857
May 1, 5 AM $0.0000529
+0.05%
$52,897 $80,987
May 1, 4 AM $0.0000529
+0.14%
$52,910 $81,484
May 1, 3 AM $0.0000528
+1.21%
$52,834 $79,757
May 1, 2 AM $0.0000522
-0.33%
$52,203 $81,436
May 1, 1 AM $0.0000524
+0.32%
$52,406 $81,108
May 1, 12 AM $0.0000523
+0.58%
$52,262 $85,008
Apr 30, 11 PM $0.0000521
-0.02%
$52,076 $85,698
Apr 30, 10 PM $0.000052
-0.29%
$51,987 $86,450
Apr 30, 9 PM $0.0000523
-0.99%
$52,337 $87,650
Apr 30, 8 PM $0.0000528
+3.18%
$52,762 $87,921
Apr 30, 7 PM $0.0000511
-2.14%
$51,089 $87,129
Apr 30, 6 PM $0.0000523
-0.24%
$52,291 $89,606
Apr 30, 5 PM $0.0000524
-1.82%
$52,419 $89,697
Apr 30, 4 PM $0.0000534
+2.30%
$53,365 $90,118
Apr 30, 3 PM $0.0000522
-3.55%
$52,167 $90,472
Apr 30, 2 PM $0.0000541
-0.27%
$54,146 $90,493
Apr 30, 1 PM $0.0000542
+2.51%
$54,178 $90,013
Apr 30, 12 PM $0.0000529
-0.01%
$52,882 $90,317
Apr 30, 11 AM $0.0000529
-4.46%
$52,886 $88,924
Apr 30, 10 AM $0.0000554
-0.10%
$55,356 $69,183
Apr 30, 9 AM $0.0000554
+4.34%
$55,412 $85,231
Apr 30, 8 AM $0.0000531
-1.66%
$53,121 $84,949
Apr 30, 7 AM $0.000054
-2.42%
$54,007 $86,391
Apr 30, 6 AM $0.0000553
-1.40%
$55,311 $87,319
Apr 30, 5 AM $0.000056
+1.69%
$55,996 $87,213
Apr 30, 4 AM $0.000055
-0.67%
$54,989 $86,554
Apr 30, 3 AM $0.0000554
-0.91%
$55,352 $86,727
Apr 30, 2 AM $0.0000558
-0.84%
$55,842 $86,410
Apr 30, 1 AM $0.0000563
-2.95%
$56,314 $86,449
Apr 30, 12 AM $0.0000573
+8.08%
$57,268 $4,123
Apr 29, 11 PM $0.0000531
+1.50%
$53,057 $81,902
Apr 29, 10 PM $0.0000522
+0.10%
$52,249 $81,106
Apr 29, 9 PM $0.0000522
-1.48%
$52,158 $81,189