Distorted Face Historical Data

Distorted Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.0000529
-8.34%
$52,862 $81,376
Apr 29, 7 PM $0.0000577
+1.22%
$57,671 $79,968
Apr 29, 6 PM $0.000057
-1.69%
$56,985 $76,778
Apr 29, 5 PM $0.0000579
+0.82%
$57,905 $77,736
Apr 29, 4 PM $0.0000574
-0.75%
$57,429 $84,572
Apr 29, 3 PM $0.0000579
-1.79%
$57,862 $89,810
Apr 29, 2 PM $0.0000589
-0.41%
$58,903 $91,571
Apr 29, 1 PM $0.0000591
-0.90%
$59,101 $91,325
Apr 29, 12 PM $0.0000596
-0.67%
$59,630 $91,510
Apr 29, 11 AM $0.00006
-0.40%
$60,033 $91,830
Apr 29, 10 AM $0.0000603
-0.62%
$60,274 $95,445
Apr 29, 9 AM $0.0000606
+2.04%
$60,603 $96,124
Apr 29, 8 AM $0.0000594
+2.04%
$59,394 $95,650
Apr 29, 7 AM $0.0000582
-0.11%
$58,205 $96,520
Apr 29, 6 AM $0.0000583
-0.24%
$58,271 $101,755
Apr 29, 5 AM $0.0000584
+0.98%
$58,419 $102,796
Apr 29, 4 AM $0.000058
+0.99%
$57,980 $103,915
Apr 29, 3 AM $0.0000574
-1.61%
$57,390 $103,197
Apr 29, 2 AM $0.0000583
-0.26%
$58,300 $103,958
Apr 29, 1 AM $0.0000584
+1.16%
$58,446 $103,733
Apr 29, 12 AM $0.0000575
-0.59%
$57,460 $104,250
Apr 28, 11 PM $0.0000579
-0.38%
$57,859 $105,510
Apr 28, 10 PM $0.0000581
+0.78%
$58,106 $88,644
Apr 28, 9 PM $0.0000576
+0.75%
$57,612 $93,575
Apr 28, 8 PM $0.0000578
+5.12%
$57,762 $96,784
Apr 28, 7 PM $0.0000551
+1.31%
$55,050 $96,271
Apr 28, 6 PM $0.0000543
+0.27%
$54,307 $113,509
Apr 28, 5 PM $0.0000547
-21.49%
$54,712 $112,191
Apr 28, 4 PM $0.0000698
-7.35%
$69,762 $106,914
Apr 28, 3 PM $0.0000752
-0.79%
$75,174 $101,675
Apr 28, 2 PM $0.0000758
-1.49%
$75,764 $100,522
Apr 28, 1 PM $0.0000769
-0.48%
$76,932 $100,707
Apr 28, 12 PM $0.0000772
-0.01%
$77,165 $101,503
Apr 28, 11 AM $0.0000772
-0.78%
$77,194 $104,187
Apr 28, 10 AM $0.0000778
-1.61%
$77,804 $100,208
Apr 28, 9 AM $0.0000791
-2.89%
$79,086 $99,569
Apr 28, 8 AM $0.0000819
+1.61%
$81,851 $99,817
Apr 28, 7 AM $0.0000804
+13.35%
$80,412 $97,376
Apr 28, 6 AM $0.0000709
+8.11%
$70,941 $91,557
Apr 28, 5 AM $0.0000656
+0.29%
$65,616 $89,382
Apr 28, 4 AM $0.0000654
+0.09%
$65,429 $89,180
Apr 28, 3 AM $0.0000654
+2.12%
$65,368 $89,587
Apr 28, 2 AM $0.0000642
+0.25%
$64,181 $88,813
Apr 28, 1 AM $0.000064
-1.02%
$64,024 $89,782
Apr 28, 12 AM $0.0000647
+1.75%
$64,682 $90,239
Apr 27, 11 PM $0.0000635
-0.16%
$63,521 $89,152
Apr 27, 10 PM $0.0000636
+0.81%
$63,625 $87,706
Apr 27, 9 PM $0.0000646
-0.32%
$64,642 $83,305
Apr 27, 8 PM $0.0000647
+1.05%
$64,734 $79,258
Apr 27, 7 PM $0.0000641
+0.20%
$64,062 $78,847