Distorted Face Historical Data

Distorted Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0000639
-0.25%
$63,865 $78,782
Apr 27, 5 PM $0.000064
-1.20%
$64,018 $78,439
Apr 27, 4 PM $0.0000648
-0.67%
$64,796 $79,951
Apr 27, 3 PM $0.0000646
-5.95%
$64,570 $79,480
Apr 27, 2 PM $0.0000688
-0.43%
$68,800 $81,030
Apr 27, 1 PM $0.0000691
+0.80%
$69,106 $84,500
Apr 27, 12 PM $0.0000686
+0.22%
$68,554 $84,852
Apr 27, 11 AM $0.0000684
+2.68%
$68,407 $82,166
Apr 27, 10 AM $0.0000666
+1.06%
$66,623 $82,429
Apr 27, 9 AM $0.0000659
-1.90%
$65,944 $82,438
Apr 27, 8 AM $0.0000672
+0.64%
$67,224 $82,756
Apr 27, 7 AM $0.0000668
-0.12%
$66,793 $83,754
Apr 27, 6 AM $0.0000669
+0.44%
$66,942 $83,858
Apr 27, 5 AM $0.0000666
-1.53%
$66,597 $83,294
Apr 27, 4 AM $0.0000676
-0.63%
$67,623 $83,303
Apr 27, 3 AM $0.000068
+0.75%
$67,985 $82,632
Apr 27, 2 AM $0.0000675
+1.09%
$67,481 $83,399
Apr 27, 1 AM $0.0000668
+1.69%
$66,753 $83,678
Apr 27, 12 AM $0.0000656
-5.50%
$65,643 $83,070
Apr 26, 11 PM $0.0000694
+0.33%
$69,410 $83,553
Apr 26, 10 PM $0.0000691
+2.09%
$69,112 $84,187
Apr 26, 9 PM $0.0000677
+0.71%
$67,703 $84,619
Apr 26, 8 PM $0.0000672
-0.16%
$67,233 $84,840
Apr 26, 7 PM $0.0000674
-0.19%
$67,384 $84,794
Apr 26, 6 PM $0.0000675
+1.69%
$67,515 $84,691
Apr 26, 5 PM $0.0000664
-4.35%
$66,396 $86,394
Apr 26, 4 PM $0.0000693
-0.16%
$69,333 $84,370
Apr 26, 3 PM $0.0000694
+2.51%
$69,442 $85,246
Apr 26, 2 PM $0.0000677
-0.89%
$67,741 $85,723
Apr 26, 1 PM $0.0000684
-0.64%
$68,354 $91,322
Apr 26, 12 PM $0.0000687
-0.90%
$68,740 $102,945
Apr 26, 11 AM $0.0000693
-0.49%
$69,333 $111,279
Apr 26, 10 AM $0.0000696
+1.64%
$69,645 $112,147
Apr 26, 9 AM $0.0000686
+0.36%
$68,584 $111,953
Apr 26, 8 AM $0.0000684
-0.44%
$68,387 $111,218
Apr 26, 7 AM $0.0000687
-3.53%
$68,693 $113,371
Apr 26, 6 AM $0.0000712
-0.16%
$71,208 $116,120
Apr 26, 5 AM $0.0000712
+0.14%
$71,234 $116,230
Apr 26, 4 AM $0.0000711
-0.38%
$71,134 $115,976
Apr 26, 3 AM $0.0000714
-2.12%
$71,404 $115,311
Apr 26, 2 AM $0.000073
-4.06%
$72,951 $120,342
Apr 26, 1 AM $0.0000759
-1.01%
$75,948 $119,661
Apr 26, 12 AM $0.0000767
+0.42%
$76,673 $120,733
Apr 25, 11 PM $0.0000764
+0.46%
$76,361 $118,700
Apr 25, 10 PM $0.0000761
+1.35%
$76,121 $118,029
Apr 25, 9 PM $0.0000756
+2.83%
$75,601 $117,497
Apr 25, 8 PM $0.0000735
-0.85%
$73,454 $120,823
Apr 25, 7 PM $0.000074
-1.04%
$74,029 $124,943
Apr 25, 6 PM $0.0000748
+0.06%
$74,757 $125,419
Apr 25, 5 PM $0.0000744
-1.50%
$74,435 $124,521