Distorted Face Historical Data

Distorted Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0000744
-1.50%
$74,435 $124,521
Apr 25, 4 PM $0.0000753
-1.99%
$75,292 $125,273
Apr 25, 3 PM $0.0000769
-1.71%
$76,858 $125,037
Apr 25, 2 PM $0.0000793
+16.02%
$79,256 $122,773
Apr 25, 1 PM $0.0000681
-4.30%
$68,112 $103,130
Apr 25, 12 PM $0.0000712
-0.81%
$71,176 $102,138
Apr 25, 11 AM $0.0000718
-1.24%
$71,760 $95,110
Apr 25, 10 AM $0.0000727
+1.66%
$72,653 $92,977
Apr 25, 9 AM $0.0000715
-1.48%
$71,465 $92,858
Apr 25, 8 AM $0.0000725
+2.09%
$72,539 $83,025
Apr 25, 7 AM $0.0000711
+1.49%
$71,056 $79,826
Apr 25, 6 AM $0.00007
+2.05%
$70,015 $76,519
Apr 25, 5 AM $0.0000686
-0.51%
$68,570 $76,443
Apr 25, 4 AM $0.0000689
-1.95%
$68,861 $76,510
Apr 25, 3 AM $0.0000702
-4.26%
$70,229 $95,843
Apr 25, 2 AM $0.0000732
-2.13%
$73,192 $90,168
Apr 25, 1 AM $0.000075
+9.04%
$75,036 $89,248
Apr 25, 12 AM $0.0000689
-0.01%
$68,882 $88,033
Apr 24, 11 PM $0.0000689
-1.10%
$68,853 $91,217
Apr 24, 10 PM $0.0000695
-3.48%
$69,538 $92,309
Apr 24, 9 PM $0.000072
+0.45%
$72,019 $92,465
Apr 24, 8 PM $0.0000717
+0.95%
$71,698 $88,724
Apr 24, 7 PM $0.0000718
+1.27%
$71,755 $84,658
Apr 24, 6 PM $0.0000708
-0.36%
$70,771 $83,377
Apr 24, 5 PM $0.000071
+1.79%
$70,991 $83,115
Apr 24, 4 PM $0.0000697
+0.57%
$69,683 $82,585
Apr 24, 3 PM $0.0000692
+0.76%
$69,165 $82,982
Apr 24, 2 PM $0.0000686
-2.92%
$68,597 $84,775
Apr 24, 1 PM $0.0000707
-0.93%
$70,658 $84,374
Apr 24, 12 PM $0.0000713
+4.67%
$71,324 $84,147
Apr 24, 11 AM $0.0000682
-0.36%
$68,177 $82,795
Apr 24, 10 AM $0.0000685
+0.00%
$68,479 $82,201
Apr 24, 9 AM $0.0000685
+3.35%
$68,477 $82,676
Apr 24, 8 AM $0.0000661
-1.93%
$66,115 $81,192
Apr 24, 7 AM $0.0000674
+0.06%
$67,414 $80,547
Apr 24, 6 AM $0.0000675
-0.13%
$67,507 $80,023
Apr 24, 5 AM $0.0000683
+2.68%
$68,280 $83,665
Apr 24, 4 AM $0.0000675
-3.81%
$67,483 $82,493
Apr 24, 3 AM $0.0000702
+0.42%
$70,159 $83,593
Apr 24, 2 AM $0.00007
-1.05%
$69,973 $82,933
Apr 24, 1 AM $0.0000707
+0.22%
$70,658 $84,693
Apr 24, 12 AM $0.0000705
+2.94%
$70,466 $85,225
Apr 23, 11 PM $0.0000685
+1.92%
$68,457 $83,375
Apr 23, 10 PM $0.0000672
-3.42%
$67,159 $81,466
Apr 23, 9 PM $0.0000695
+0.75%
$69,528 $84,309
Apr 23, 8 PM $0.0000691
+2.09%
$69,072 $85,020
Apr 23, 7 PM $0.0000676
+0.09%
$67,550 $85,320
Apr 23, 6 PM $0.0000673
+2.25%
$67,256 $85,285
Apr 23, 5 PM $0.0000658
-2.79%
$65,806 $87,687
Apr 23, 4 PM $0.0000677
+0.77%
$67,667 $87,409