Distorted Face Historical Data

Distorted Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.0000673
-4.91%
$67,346 $87,120
Apr 23, 2 PM $0.0000708
-0.55%
$70,821 $86,942
Apr 23, 1 PM $0.0000712
-0.67%
$71,248 $88,589
Apr 23, 12 PM $0.0000717
+1.62%
$71,747 $88,783
Apr 23, 11 AM $0.0000706
-1.98%
$70,603 $88,683
Apr 23, 10 AM $0.000072
+2.29%
$71,968 $90,060
Apr 23, 9 AM $0.0000701
-0.47%
$70,103 $90,228
Apr 23, 8 AM $0.0000704
+1.52%
$70,431 $93,337
Apr 23, 7 AM $0.0000693
+1.77%
$69,341 $97,184
Apr 23, 6 AM $0.0000681
-6.15%
$68,130 $97,566
Apr 23, 5 AM $0.0000726
-0.01%
$72,597 $93,545
Apr 23, 4 AM $0.0000719
+0.65%
$71,869 $94,785
Apr 23, 3 AM $0.0000714
+0.85%
$71,403 $94,527
Apr 23, 2 AM $0.0000707
-4.62%
$70,734 $95,664
Apr 23, 1 AM $0.0000741
+0.21%
$74,125 $94,554
Apr 23, 12 AM $0.000074
+0.46%
$74,048 $93,627
Apr 22, 11 PM $0.0000736
+0.40%
$73,616 $92,250
Apr 22, 10 PM $0.0000733
-9.15%
$73,319 $93,597
Apr 22, 9 PM $0.0000807
+1.18%
$80,702 $91,245
Apr 22, 8 PM $0.0000797
+3.85%
$79,661 $90,517
Apr 22, 7 PM $0.000077
+0.27%
$76,987 $90,372
Apr 22, 6 PM $0.0000767
-1.25%
$76,704 $91,256
Apr 22, 5 PM $0.0000778
+0.18%
$77,777 $89,344
Apr 22, 4 PM $0.0000777
-0.95%
$77,689 $90,080
Apr 22, 3 PM $0.0000785
-1.63%
$78,509 $90,122
Apr 22, 2 PM $0.0000798
-8.05%
$79,768 $89,014
Apr 22, 1 PM $0.0000868
+0.63%
$86,783 $87,761
Apr 22, 12 PM $0.0000862
-3.24%
$86,211 $87,621
Apr 22, 11 AM $0.0000891
+1.64%
$89,057 $87,312
Apr 22, 10 AM $0.0000876
-0.46%
$87,621 $88,602
Apr 22, 9 AM $0.0000881
+1.18%
$88,052 $88,247
Apr 22, 8 AM $0.000087
+10.33%
$86,985 $85,463
Apr 22, 7 AM $0.0000788
-0.46%
$78,766 $81,309
Apr 22, 6 AM $0.0000791
-0.41%
$79,061 $81,127
Apr 22, 5 AM $0.0000794
-1.66%
$79,402 $84,473
Apr 22, 4 AM $0.0000813
-6.57%
$81,262 $89,664
Apr 22, 3 AM $0.000087
+7.98%
$86,979 $90,867
Apr 22, 2 AM $0.0000804
+0.73%
$80,427 $89,583
Apr 22, 1 AM $0.0000798
+0.77%
$79,843 $89,848
Apr 22, 12 AM $0.0000791
+2.46%
$79,100 $90,467
Apr 21, 11 PM $0.0000772
+0.91%
$77,190 $92,151
Apr 21, 10 PM $0.0000766
-1.00%
$76,633 $93,868
Apr 21, 9 PM $0.0000774
+0.77%
$77,423 $99,655
Apr 21, 8 PM $0.0000769
-0.84%
$76,861 $100,651
Apr 21, 7 PM $0.0000775
-1.95%
$77,530 $100,287
Apr 21, 6 PM $0.0000789
+4.94%
$78,938 $99,011
Apr 21, 5 PM $0.0000749
-0.05%
$74,935 $98,923
Apr 21, 4 PM $0.000075
-4.13%
$74,974 $101,261
Apr 21, 3 PM $0.0000782
-1.10%
$78,202 $101,242
Apr 21, 2 PM $0.0000791
-0.68%
$79,121 $101,204