Distorted Face Historical Data

Distorted Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0000784
+4.62%
$78,426 $101,164
Apr 21, 12 PM $0.000075
+1.25%
$74,963 $102,799
Apr 21, 11 AM $0.000074
+4.92%
$74,035 $103,321
Apr 21, 10 AM $0.000077
-0.44%
$76,995 $22,221
Apr 21, 9 AM $0.0000775
+1.16%
$77,479 $104,872
Apr 21, 8 AM $0.0000764
-0.57%
$76,440 $105,074
Apr 21, 7 AM $0.0000771
-0.79%
$77,054 $104,697
Apr 21, 6 AM $0.0000777
-6.09%
$77,671 $105,092
Apr 21, 5 AM $0.0000827
+2.95%
$82,708 $101,442
Apr 21, 4 AM $0.0000803
+4.87%
$80,340 $102,821
Apr 21, 3 AM $0.0000766
+0.77%
$76,609 $105,685
Apr 21, 2 AM $0.0000762
-1.32%
$76,170 $93,295
Apr 21, 1 AM $0.0000771
-2.84%
$77,128 $108,429
Apr 21, 12 AM $0.0000794
+4.81%
$79,384 $109,158
Apr 20, 11 PM $0.0000757
-2.55%
$75,742 $108,088
Apr 20, 10 PM $0.0000777
-2.44%
$77,697 $106,814
Apr 20, 9 PM $0.0000796
+1.07%
$79,640 $103,557
Apr 20, 8 PM $0.0000788
+0.32%
$78,798 $86,948
Apr 20, 7 PM $0.0000786
-2.60%
$78,550 $87,901
Apr 20, 6 PM $0.0000807
-0.32%
$80,667 $104,673
Apr 20, 5 PM $0.0000809
-3.28%
$80,889 $104,512
Apr 20, 4 PM $0.0000836
-0.05%
$83,648 $110,050
Apr 20, 3 PM $0.0000837
+1.72%
$83,690 $116,897
Apr 20, 2 PM $0.0000823
-3.06%
$82,312 $117,220
Apr 20, 1 PM $0.000085
+4.44%
$85,024 $118,375
Apr 20, 12 PM $0.0000815
-2.61%
$81,509 $116,456
Apr 20, 11 AM $0.0000836
+3.96%
$83,616 $115,185
Apr 20, 10 AM $0.0000803
-0.81%
$80,334 $113,902
Apr 20, 9 AM $0.0000809
+2.53%
$80,919 $112,697
Apr 20, 8 AM $0.0000789
+1.15%
$78,903 $115,754
Apr 20, 7 AM $0.0000781
+0.12%
$78,089 $118,958
Apr 20, 6 AM $0.000078
+0.05%
$77,993 $123,448
Apr 20, 5 AM $0.000078
-1.28%
$77,951 $124,859
Apr 20, 4 AM $0.000079
-2.19%
$78,959 $119,226
Apr 20, 3 AM $0.0000808
+1.27%
$80,781 $114,496
Apr 20, 2 AM $0.0000798
+0.32%
$79,767 $111,074
Apr 20, 1 AM $0.0000789
-0.14%
$78,868 $111,454
Apr 20, 12 AM $0.0000794
+0.57%
$79,449 $109,947
Apr 19, 11 PM $0.000079
+5.02%
$79,002 $109,465
Apr 19, 10 PM $0.0000752
-3.48%
$75,224 $109,781
Apr 19, 9 PM $0.0000808
+0.45%
$80,789 $108,646
Apr 19, 8 PM $0.0000805
+0.24%
$80,488 $110,392
Apr 19, 7 PM $0.0000803
-1.02%
$80,292 $93,055
Apr 19, 6 PM $0.0000811
+0.92%
$81,093 $111,839
Apr 19, 5 PM $0.0000804
-3.40%
$80,420 $110,932
Apr 19, 4 PM $0.0000833
-16.03%
$83,302 $111,546
Apr 19, 3 PM $0.000101
-3.03%
$100,765 $98,740
Apr 19, 2 PM $0.000104
+2.62%
$104,017 $97,939
Apr 19, 1 PM $0.000101
+1.48%
$101,346 $98,377
Apr 19, 12 PM $0.0000999
-1.99%
$99,867 $97,715