Distorted Face Historical Data

Distorted Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.000102
+0.72%
$101,897 $100,446
Apr 19, 10 AM $0.000101
+0.08%
$101,141 $100,359
Apr 19, 9 AM $0.000101
-0.10%
$101,056 $99,463
Apr 19, 8 AM $0.000101
-5.39%
$101,156 $96,191
Apr 19, 7 AM $0.000107
+30.65%
$106,917 $97,307
Apr 19, 6 AM $0.0000818
-1.15%
$81,817 $86,992
Apr 19, 5 AM $0.0000821
-7.99%
$82,139 $85,203
Apr 19, 4 AM $0.0000892
+1.31%
$89,247 $85,180
Apr 19, 3 AM $0.0000881
-2.75%
$88,140 $87,843
Apr 19, 2 AM $0.0000906
-0.33%
$90,615 $89,160
Apr 19, 1 AM $0.0000909
-3.74%
$90,871 $90,173
Apr 19, 12 AM $0.0000944
+3.20%
$94,398 $92,994
Apr 18, 11 PM $0.0000915
+3.76%
$91,491 $77,469
Apr 18, 10 PM $0.0000882
+1.66%
$88,176 $92,570
Apr 18, 9 PM $0.0000867
+1.14%
$86,737 $92,437
Apr 18, 8 PM $0.0000858
-2.51%
$85,754 $91,120
Apr 18, 7 PM $0.000088
+3.32%
$87,960 $94,504
Apr 18, 6 PM $0.0000851
-2.92%
$85,137 $94,039
Apr 18, 5 PM $0.0000877
+7.39%
$87,665 $95,162
Apr 18, 4 PM $0.0000816
-1.02%
$81,614 $95,088
Apr 18, 3 PM $0.0000825
-2.15%
$82,455 $99,560
Apr 18, 2 PM $0.0000842
-6.28%
$84,230 $100,651
Apr 18, 1 PM $0.0000899
+6.70%
$89,923 $84,036
Apr 18, 12 PM $0.0000843
+0.83%
$84,278 $103,908
Apr 18, 11 AM $0.0000836
+2.92%
$83,583 $102,575
Apr 18, 10 AM $0.0000812
-0.28%
$81,203 $102,735
Apr 18, 9 AM $0.0000815
+0.78%
$81,509 $102,700
Apr 18, 8 AM $0.0000809
-2.77%
$80,923 $102,292
Apr 18, 7 AM $0.0000832
+0.15%
$83,220 $104,521
Apr 18, 6 AM $0.0000833
-0.82%
$83,254 $105,100
Apr 18, 5 AM $0.0000827
+2.23%
$82,744 $106,508
Apr 18, 4 AM $0.000081
-6.28%
$81,032 $105,814
Apr 18, 3 AM $0.0000865
-7.01%
$86,545 $104,926
Apr 18, 2 AM $0.000093
+1.76%
$93,045 $105,373
Apr 18, 1 AM $0.0000911
-4.28%
$91,112 $104,013
Apr 18, 12 AM $0.0000951
-2.83%
$95,077 $102,642
Apr 17, 11 PM $0.0000978
-4.18%
$97,771 $101,575
Apr 17, 10 PM $0.000103
-4.04%
$102,638 $100,218
Apr 17, 9 PM $0.000106
+0.87%
$105,611 $101,174
Apr 17, 8 PM $0.000105
+5.41%
$104,710 $100,726
Apr 17, 7 PM $0.0000993
-4.39%
$99,333 $99,308
Apr 17, 6 PM $0.000104
-3.21%
$103,892 $103,626
Apr 17, 5 PM $0.000107
+0.84%
$107,301 $106,523
Apr 17, 4 PM $0.000105
-3.84%
$105,183 $96,439
Apr 17, 3 PM $0.000109
+5.16%
$109,457 $109,254
Apr 17, 2 PM $0.000104
-1.24%
$104,068 $108,232
Apr 17, 1 PM $0.000105
-2.66%
$105,376 $107,603
Apr 17, 12 PM $0.000108
+0.17%
$108,260 $102,402
Apr 17, 11 AM $0.000108
+1.87%
$108,164 $102,382
Apr 17, 10 AM $0.000106
-1.32%
$106,176 $101,207