Distorted Face Historical Data

Distorted Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.000108
+3.01%
$107,565 $85,432
Apr 17, 8 AM $0.000104
+1.65%
$104,420 $85,593
Apr 17, 7 AM $0.000103
-5.90%
$102,738 $98,831
Apr 17, 6 AM $0.000109
-1.15%
$109,176 $98,651
Apr 17, 5 AM $0.00011
-0.74%
$110,494 $97,609
Apr 17, 4 AM $0.000111
+4.23%
$111,263 $99,764
Apr 17, 3 AM $0.000107
-4.29%
$106,746 $99,570
Apr 17, 2 AM $0.000111
+1.49%
$111,192 $100,146
Apr 17, 1 AM $0.00011
-1.28%
$109,654 $99,613
Apr 17, 12 AM $0.000111
+3.12%
$111,086 $98,807
Apr 16, 11 PM $0.000108
-1.74%
$107,730 $101,206
Apr 16, 10 PM $0.00011
-0.54%
$109,641 $106,012
Apr 16, 9 PM $0.00011
-4.17%
$110,073 $106,486
Apr 16, 8 PM $0.000115
-1.16%
$114,864 $108,072
Apr 16, 7 PM $0.000116
+10.34%
$116,085 $105,670
Apr 16, 6 PM $0.000105
-5.91%
$105,182 $99,291
Apr 16, 5 PM $0.000112
+0.97%
$111,786 $100,950
Apr 16, 4 PM $0.000111
-0.25%
$110,780 $93,978
Apr 16, 3 PM $0.000111
-1.90%
$111,085 $94,139
Apr 16, 2 PM $0.000113
+2.09%
$113,158 $95,177
Apr 16, 1 PM $0.000111
+1.08%
$110,869 $97,181
Apr 16, 12 PM $0.00011
-3.31%
$109,684 $97,140
Apr 16, 11 AM $0.000112
+1.26%
$112,331 $97,733
Apr 16, 10 AM $0.000111
-1.48%
$111,248 $97,596
Apr 16, 9 AM $0.000113
+0.20%
$112,974 $101,840
Apr 16, 8 AM $0.000113
-0.05%
$112,739 $106,477
Apr 16, 7 AM $0.000113
-0.76%
$112,754 $106,388
Apr 16, 6 AM $0.000114
-0.34%
$113,687 $107,753
Apr 16, 5 AM $0.000114
-1.09%
$114,108 $108,349
Apr 16, 4 AM $0.000115
-1.44%
$115,370 $90,123
Apr 16, 3 AM $0.000117
-4.74%
$117,117 $107,968
Apr 16, 2 AM $0.000123
+1.34%
$122,944 $109,196
Apr 16, 1 AM $0.000121
+3.02%
$121,244 $109,868
Apr 16, 12 AM $0.000118
+1.19%
$117,625 $110,076
Apr 15, 11 PM $0.000116
+0.09%
$116,370 $107,172
Apr 15, 10 PM $0.000116
-1.48%
$116,284 $102,129
Apr 15, 9 PM $0.000118
-0.77%
$118,027 $101,387
Apr 15, 8 PM $0.000119
+0.93%
$118,848 $99,953
Apr 15, 7 PM $0.000118
+2.08%
$117,801 $82,144
Apr 15, 6 PM $0.000115
-1.61%
$115,411 $99,389
Apr 15, 5 PM $0.000119
+1.04%
$119,412 $96,154
Apr 15, 4 PM $0.000118
+0.06%
$118,242 $99,277
Apr 15, 3 PM $0.000118
+3.53%
$118,170 $100,753
Apr 15, 2 PM $0.000115
-6.62%
$115,180 $98,789
Apr 15, 1 PM $0.000123
-0.35%
$123,429 $99,417
Apr 15, 12 PM $0.000124
+6.32%
$123,865 $100,215
Apr 15, 11 AM $0.000117
-0.84%
$116,504 $101,246
Apr 15, 10 AM $0.000117
-8.43%
$117,488 $100,975
Apr 15, 9 AM $0.000128
+5.24%
$128,302 $100,741
Apr 15, 8 AM $0.000122
-1.75%
$121,831 $97,517