Distorted Face Historical Data

Distorted Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.000124
-4.20%
$124,131 $99,932
Apr 15, 6 AM $0.00013
-7.20%
$129,568 $99,901
Apr 15, 5 AM $0.00014
+5.10%
$139,648 $100,605
Apr 15, 4 AM $0.000133
+1.99%
$132,772 $99,801
Apr 15, 3 AM $0.00013
+11.15%
$130,181 $34,617
Apr 15, 2 AM $0.000117
+3.49%
$117,117 $78,172
Apr 15, 1 AM $0.000113
-2.33%
$113,164 $96,250
Apr 15, 12 AM $0.000117
+7.31%
$116,584 $99,370
Apr 14, 11 PM $0.000109
-0.66%
$108,650 $100,325
Apr 14, 10 PM $0.000109
+1.21%
$109,298 $101,375
Apr 14, 9 PM $0.000108
-1.85%
$107,912 $100,963
Apr 14, 8 PM $0.00011
+0.44%
$110,099 $83,232
Apr 14, 7 PM $0.00011
-4.18%
$109,594 $102,175
Apr 14, 6 PM $0.000114
-2.10%
$114,440 $103,435
Apr 14, 5 PM $0.000117
+5.49%
$117,484 $103,852
Apr 14, 4 PM $0.000111
+1.38%
$111,370 $99,535
Apr 14, 3 PM $0.00011
-4.54%
$109,879 $97,246
Apr 14, 2 PM $0.000115
+0.09%
$115,184 $98,124
Apr 14, 1 PM $0.000115
+1.43%
$114,882 $100,748
Apr 14, 12 PM $0.000113
-7.78%
$113,301 $104,209
Apr 14, 11 AM $0.000123
+4.14%
$122,862 $104,936
Apr 14, 10 AM $0.000119
+0.52%
$118,692 $104,146
Apr 14, 9 AM $0.000121
-2.16%
$120,621 $105,817
Apr 14, 8 AM $0.000123
+7.72%
$123,289 $103,510
Apr 14, 7 AM $0.000114
+2.62%
$114,444 $105,137
Apr 14, 6 AM $0.000112
+0.73%
$111,517 $106,544
Apr 14, 5 AM $0.000111
+7.00%
$110,711 $113,329
Apr 14, 4 AM $0.000103
-2.92%
$103,466 $112,087
Apr 14, 3 AM $0.000107
-1.94%
$106,620 $112,704
Apr 14, 2 AM $0.000109
+1.67%
$108,808 $115,511
Apr 14, 1 AM $0.000108
-4.44%
$107,822 $100,780
Apr 14, 12 AM $0.000112
-2.73%
$112,226 $114,305
Apr 13, 11 PM $0.000115
-9.40%
$115,314 $114,996
Apr 13, 10 PM $0.000127
+10.02%
$127,280 $117,071
Apr 13, 9 PM $0.000116
+0.44%
$115,635 $119,354
Apr 13, 8 PM $0.000115
+1.95%
$115,177 $119,420
Apr 13, 7 PM $0.000113
-1.70%
$112,950 $118,139
Apr 13, 6 PM $0.000116
+2.68%
$115,977 $119,553
Apr 13, 5 PM $0.000113
+1.13%
$112,955 $105,575
Apr 13, 4 PM $0.000112
+1.80%
$111,694 $121,421
Apr 13, 3 PM $0.00011
+1.91%
$109,671 $123,222
Apr 13, 2 PM $0.000107
-5.89%
$107,106 $122,880
Apr 13, 1 PM $0.000114
-4.75%
$113,845 $122,223
Apr 13, 12 PM $0.000119
-4.06%
$119,462 $119,225
Apr 13, 11 AM $0.000125
+5.13%
$124,516 $119,155
Apr 13, 10 AM $0.000118
-0.84%
$118,426 $119,976
Apr 13, 9 AM $0.000124
+5.96%
$123,935 $118,412
Apr 13, 8 AM $0.000117
-1.78%
$117,013 $117,635
Apr 13, 7 AM $0.000119
+0.80%
$119,139 $116,196
Apr 13, 6 AM $0.000118
+11.76%
$118,186 $114,955