Distorted Face Historical Data

Distorted Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.000106
+3.28%
$105,824 $110,039
Apr 13, 4 AM $0.000102
+0.76%
$102,457 $94,349
Apr 13, 3 AM $0.000102
-2.75%
$101,687 $107,861
Apr 13, 2 AM $0.000105
-6.33%
$104,564 $91,214
Apr 13, 1 AM $0.000112
-1.40%
$111,732 $106,712
Apr 13, 12 AM $0.000113
+2.37%
$113,309 $107,606
Apr 12, 11 PM $0.000111
+2.45%
$110,797 $106,542
Apr 12, 10 PM $0.000114
+1.64%
$114,180 $102,137
Apr 12, 9 PM $0.000112
-3.92%
$112,163 $102,416
Apr 12, 8 PM $0.000117
-1.71%
$116,738 $102,737
Apr 12, 7 PM $0.000119
-6.68%
$118,854 $102,669
Apr 12, 6 PM $0.000126
-0.64%
$126,383 $29,969
Apr 12, 5 PM $0.000127
-2.50%
$127,137 $99,677
Apr 12, 4 PM $0.00013
+8.71%
$130,372 $99,312
Apr 12, 3 PM $0.000119
+2.36%
$119,448 $96,690
Apr 12, 2 PM $0.000117
-2.42%
$116,681 $100,744
Apr 12, 1 PM $0.000121
+5.29%
$120,877 $101,037
Apr 12, 12 PM $0.000115
-2.00%
$114,762 $103,873
Apr 12, 11 AM $0.000117
+3.08%
$117,101 $105,892
Apr 12, 10 AM $0.000114
-9.90%
$113,598 $105,546
Apr 12, 9 AM $0.000126
-0.46%
$126,153 $108,239
Apr 12, 8 AM $0.000127
+0.95%
$126,770 $110,704
Apr 12, 7 AM $0.000126
+6.32%
$125,580 $108,987
Apr 12, 6 AM $0.00012
+1.23%
$119,816 $105,774
Apr 12, 5 AM $0.000118
-6.06%
$118,407 $103,627
Apr 12, 4 AM $0.000126
+0.81%
$126,060 $118,443
Apr 12, 3 AM $0.000125
+0.89%
$124,987 $123,673
Apr 12, 2 AM $0.000123
-2.78%
$122,721 $123,726
Apr 12, 1 AM $0.000126
-6.73%
$126,219 $126,433
Apr 12, 12 AM $0.000135
-0.29%
$135,329 $136,897
Apr 11, 11 PM $0.000136
-2.68%
$135,727 $162,734
Apr 11, 10 PM $0.000139
-3.66%
$139,490 $166,951
Apr 11, 9 PM $0.000145
-3.84%
$144,790 $150,968
Apr 11, 8 PM $0.000151
+5.51%
$150,549 $174,426
Apr 11, 7 PM $0.000143
+1.53%
$142,639 $173,463
Apr 11, 6 PM $0.00014
-1.12%
$140,089 $171,506
Apr 11, 5 PM $0.000142
-1.26%
$141,651 $172,559
Apr 11, 4 PM $0.000145
+8.78%
$144,623 $182,537
Apr 11, 3 PM $0.000133
-8.11%
$132,947 $174,701
Apr 11, 2 PM $0.000145
+0.32%
$144,674 $180,160
Apr 11, 1 PM $0.000144
-11.14%
$144,219 $179,103
Apr 11, 12 PM $0.000162
+0.32%
$162,296 $182,259
Apr 11, 11 AM $0.000162
+15.93%
$161,782 $81,878
Apr 11, 10 AM $0.00014
+1.03%
$139,566 $172,206
Apr 11, 9 AM $0.000138
-8.98%
$138,070 $172,057
Apr 11, 8 AM $0.000152
+4.45%
$151,694 $176,387
Apr 11, 7 AM $0.000145
-2.67%
$145,235 $175,263
Apr 11, 6 AM $0.000149
-6.42%
$149,211 $179,554
Apr 11, 5 AM $0.00016
+4.74%
$159,504 $162,081
Apr 11, 4 AM $0.00013
-8.45%
$129,995 $81,137