Distorted Face Historical Data

Distorted Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.00011
+0.00%
$109,999 $12
Apr 11, 12 AM $0.00011
-1.37%
$109,999 $12
Apr 10, 11 PM $0.000112
-0.85%
$111,529 $111,479
Apr 10, 10 PM $0.000113
-3.78%
$112,591 $109,243
Apr 10, 9 PM $0.000116
+10.23%
$115,998 $40,390
Apr 10, 8 PM $0.000107
+4.28%
$106,557 $88,877
Apr 10, 7 PM $0.000102
+1.59%
$102,266 $103,653
Apr 10, 6 PM $0.000101
+2.15%
$100,728 $102,700
Apr 10, 5 PM $0.0001
-14.76%
$100,085 $84,166
Apr 10, 4 PM $0.000117
+0.90%
$117,417 $96,991
Apr 10, 3 PM $0.000116
-3.80%
$116,353 $98,008
Apr 10, 2 PM $0.000121
-2.24%
$121,342 $95,059
Apr 10, 1 PM $0.000124
+4.28%
$124,043 $97,862
Apr 10, 12 PM $0.000119
-12.05%
$119,009 $97,584
Apr 10, 11 AM $0.000136
+1.66%
$135,510 $94,990
Apr 10, 10 AM $0.000133
+2.73%
$133,414 $94,643
Apr 10, 9 AM $0.00013
-1.33%
$130,097 $91,951
Apr 10, 8 AM $0.000132
+1.25%
$131,825 $91,827
Apr 10, 7 AM $0.000118
-7.52%
$117,880 $89,551
Apr 10, 6 AM $0.000127
+0.36%
$127,469 $85,961
Apr 10, 5 AM $0.000127
-2.18%
$127,009 $84,022
Apr 10, 4 AM $0.000129
+0.39%
$128,966 $84,745
Apr 10, 3 AM $0.000129
+0.74%
$128,510 $84,613
Apr 10, 2 AM $0.000131
+5.01%
$130,610 $28,183
Apr 10, 1 AM $0.000124
-0.88%
$124,348 $82,334
Apr 10, 12 AM $0.000125
+2.27%
$125,453 $82,267
Apr 9, 11 PM $0.000123
-2.19%
$122,650 $82,545
Apr 9, 10 PM $0.000125
+1.73%
$125,437 $83,378
Apr 9, 9 PM $0.000123
+5.63%
$123,307 $85,384
Apr 9, 8 PM $0.000117
+0.68%
$116,779 $87,527
Apr 9, 7 PM $0.000116
+0.13%
$115,995 $87,087
Apr 9, 6 PM $0.000116
+5.48%
$115,831 $87,636
Apr 9, 5 PM $0.00011
+1.62%
$109,808 $87,291
Apr 9, 4 PM $0.000108
-3.59%
$108,251 $87,032
Apr 9, 3 PM $0.000112
+1.54%
$112,284 $88,874
Apr 9, 2 PM $0.000111
-4.20%
$110,587 $88,266
Apr 9, 1 PM $0.000115
+0.01%
$115,432 $86,596
Apr 9, 12 PM $0.000116
-1.09%
$115,514 $86,440
Apr 9, 11 AM $0.000117
+5.67%
$116,804 $88,249
Apr 9, 10 AM $0.000111
-1.77%
$110,534 $91,438
Apr 9, 9 AM $0.000113
+0.40%
$112,530 $92,056
Apr 9, 8 AM $0.000112
-0.66%
$112,163 $93,931
Apr 9, 7 AM $0.000113
+1.61%
$112,892 $95,796
Apr 9, 6 AM $0.000111
-0.31%
$111,106 $95,877
Apr 9, 5 AM $0.000111
+5.47%
$111,456 $98,945
Apr 9, 4 AM $0.000106
-0.15%
$105,597 $98,151
Apr 9, 3 AM $0.000106
-3.49%
$105,669 $97,967
Apr 9, 2 AM $0.000109
+0.04%
$109,492 $97,304
Apr 9, 1 AM $0.00011
+5.50%
$109,533 $97,364
Apr 9, 12 AM $0.000104
-0.13%
$103,745 $96,930