Distorted Face Historical Data

Distorted Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.000104
-2.70%
$103,878 $97,722
Apr 8, 10 PM $0.000107
-2.22%
$106,750 $98,478
Apr 8, 9 PM $0.000109
-8.99%
$109,170 $98,332
Apr 8, 8 PM $0.00012
-0.43%
$119,916 $99,179
Apr 8, 7 PM $0.00012
-1.03%
$120,366 $101,207
Apr 8, 6 PM $0.000122
-0.87%
$121,705 $101,110
Apr 8, 5 PM $0.000123
-2.20%
$122,819 $102,604
Apr 8, 4 PM $0.000126
-5.18%
$125,586 $105,583
Apr 8, 3 PM $0.000132
-3.82%
$132,363 $104,759
Apr 8, 2 PM $0.000138
+3.46%
$137,606 $105,045
Apr 8, 1 PM $0.000133
-1.93%
$132,556 $104,352
Apr 8, 12 PM $0.000135
+4.75%
$135,064 $103,474
Apr 8, 11 AM $0.000129
-2.98%
$128,880 $102,018
Apr 8, 10 AM $0.000133
+2.42%
$132,809 $101,082
Apr 8, 9 AM $0.00013
-4.47%
$129,666 $89,064
Apr 8, 8 AM $0.000135
+10.22%
$134,918 $109,944
Apr 8, 7 AM $0.000122
-1.82%
$122,418 $108,637
Apr 8, 6 AM $0.000125
+9.63%
$124,646 $110,142
Apr 8, 5 AM $0.000112
-1.44%
$112,158 $106,818
Apr 8, 4 AM $0.000114
-0.67%
$113,829 $112,465
Apr 8, 3 AM $0.000115
-1.56%
$114,596 $113,492
Apr 8, 2 AM $0.000116
+0.52%
$116,406 $114,511
Apr 8, 1 AM $0.000116
-2.15%
$115,841 $114,642
Apr 8, 12 AM $0.000118
-0.62%
$118,385 $114,070
Apr 7, 11 PM $0.000119
-5.85%
$119,157 $115,665
Apr 7, 10 PM $0.000127
+3.68%
$126,559 $114,823
Apr 7, 9 PM $0.000122
-2.97%
$122,061 $112,560
Apr 7, 8 PM $0.000126
+15.72%
$125,796 $95,521
Apr 7, 7 PM $0.000109
+0.58%
$108,735 $103,814
Apr 7, 6 PM $0.000108
+1.83%
$107,953 $103,419
Apr 7, 5 PM $0.000106
+12.26%
$106,011 $101,633
Apr 7, 4 PM $0.0000934
+0.55%
$93,366 $97,193
Apr 7, 3 PM $0.0000929
-2.09%
$92,854 $98,897
Apr 7, 2 PM $0.0000955
+0.17%
$95,513 $100,581
Apr 7, 1 PM $0.0000954
+0.89%
$95,401 $101,399
Apr 7, 12 PM $0.0000945
+1.35%
$94,525 $101,782
Apr 7, 11 AM $0.0000933
-6.26%
$93,315 $101,494
Apr 7, 10 AM $0.0000995
-6.47%
$99,473 $101,278
Apr 7, 9 AM $0.000106
+0.34%
$106,358 $98,877
Apr 7, 8 AM $0.000106
+6.14%
$105,996 $95,582
Apr 7, 7 AM $0.0000999
+1.19%
$99,860 $92,043
Apr 7, 6 AM $0.0000987
-0.88%
$98,683 $89,556
Apr 7, 5 AM $0.0000996
-3.30%
$99,561 $88,464
Apr 7, 4 AM $0.000103
-5.00%
$102,620 $85,915
Apr 7, 3 AM $0.000106
-5.13%
$105,707 $84,658
Apr 7, 2 AM $0.000111
+0.75%
$111,148 $85,579
Apr 7, 1 AM $0.00011
-2.51%
$110,323 $87,651
Apr 7, 12 AM $0.000113
-1.13%
$113,158 $92,977
Apr 6, 11 PM $0.000114
-1.69%
$114,262 $96,069
Apr 6, 10 PM $0.000116
+0.22%
$116,289 $105,235